Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
NFDCoin NFD
Xếp hạng #? 07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động

Lịch sử giá NFDCoin (NFD) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.000003398$0.000003405$0.000003211$0.000003257$39.09$16,287.00
2014-11-02$0.000003261$0.000006538$0.000003241$0.000006518$1.79$32,589.00
2014-11-03$0.000006511$0.000006680$0.000006510$0.000006551$3.28$32,755.00
2014-11-04$0.000006543$0.000006595$0.000006507$0.000006538$3.27$32,692.00
2014-11-06$0.000006814$0.000007059$0.000006813$0.000006986$8.42$34,929.00
2014-11-07$0.000006996$0.000006996$0.000003418$0.000003424$4.35$17,120.50
2014-11-08$0.000003421$0.000004488$0.000003422$0.000004481$25.19$22,404.00
2014-11-09$0.000004479$0.000004559$0.000004469$0.000004543$25.54$22,715.00
2014-11-10$0.000003594$0.000003748$0.000003595$0.000003669$138.63$18,346.00
2014-11-11$0.000003658$0.000003713$0.000003637$0.000003677$132.72$18,384.50
2014-11-12$0.000003680$0.000004297$0.000003680$0.000004236$56.56$21,178.00
2014-11-13$0.000004273$0.000004571$0.000004011$0.000004207$831.21$21,036.50
2014-11-14$0.000004184$0.000004193$0.000003848$0.000003977$224.96$19,886.50
2014-11-15$0.000003783$0.000003814$0.000003710$0.000003761$0.7523$18,806.50
2014-11-16$0.000003747$0.000003908$0.000003746$0.000003834$0.7668$19,169.50
2014-11-17$0.000004029$0.000004102$0.000003775$0.000003874$48.77$19,370.00
2014-11-18$0.000003878$0.000007632$0.000003873$0.000007504$0.7504$37,519.50
2014-11-19$0.000007478$0.000007730$0.000003753$0.000003806$196.94$19,027.50
2014-11-20$0.000003803$0.000007393$0.000003568$0.000003578$91.13$17,892.00
2014-11-21$0.000003579$0.000003579$0.000003441$0.000003532$89.82$17,661.00
2014-11-23$0.000007246$0.000007417$0.000007230$0.000007351$11.03$36,757.00
2014-11-24$0.000007339$0.000007509$0.000003718$0.000003769$579.85$18,845.00
2014-11-25$0.000003769$0.000003947$0.000003769$0.000003931$306.62$19,655.00
2014-11-28$0.000003626$0.000003828$0.000003585$0.000003764$157.50$18,822.00
2014-11-29$0.000003762$0.000003876$0.000003721$0.000003755$0.2779$18,774.50
2014-11-30$0.000003755$0.000003825$0.000003733$0.000003780$63.42$18,902.00
Lịch sử giá NFDCoin (NFD) Tháng 11/2014 - CoinMarket.vn
5 trên 788 đánh giá