Vốn hóa: $3,358,864,176,337 Khối lượng (24h): $204,027,082,195 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
NFDCoin NFD
Xếp hạng #? 07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động

Lịch sử giá NFDCoin (NFD) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.000003782$0.000007625$0.000003767$0.000003792$14.11$18,962.00
2014-12-02$0.000003792$0.000003840$0.000003779$0.000003809$5.76$19,046.00
2014-12-05$0.000007449$0.000007584$0.000007445$0.000007537$0.03769$37,685.00
2014-12-06$0.000007535$0.000007569$0.000003725$0.000003748$17.50$18,739.00
2014-12-07$0.000003748$0.000007522$0.000003733$0.000007502$61.99$37,509.50
2014-12-08$0.000007499$0.000007521$0.000007238$0.000007238$4.02$36,190.50
2014-12-09$0.000007238$0.000007261$0.000003450$0.000007044$0.2113$35,221.50
2014-12-10$0.000007044$0.000007048$0.000006927$0.000006927$0.6927$34,636.50
2014-12-11$0.000006887$0.000007150$0.000004141$0.000007022$104.84$35,107.50
2014-12-12$0.000007021$0.000007060$0.000006991$0.000007051$27.50$35,255.00
2014-12-13$0.000007018$0.000007032$0.000003581$0.000003583$21.76$17,916.00
2014-12-14$0.000003577$0.000007066$0.000003466$0.000007033$6.89$35,163.00
2014-12-15$0.000007027$0.000007036$0.000006929$0.000006959$6.37$34,793.50
2014-12-19$0.000003179$0.000003179$0.000003172$0.000003178$0.7151$15,892.00
2014-12-20$0.000003176$0.000003300$0.000003160$0.000003300$0.7425$16,500.50
2014-12-22$0.000006583$0.000006657$0.000006558$0.000006638$6.74$33,188.50
2014-12-23$0.000006640$0.000006724$0.000006592$0.000006623$3.41$33,114.50
2014-12-24$0.000006683$0.000006683$0.000006427$0.000006451$3.23$32,253.00
2014-12-25$0.000006446$0.000006521$0.000006361$0.000006450$4.33$32,250.00
2014-12-26$0.000006453$0.000006800$0.000006405$0.000006558$3.28$32,792.00
2014-12-27$0.000006552$0.000006578$0.000003126$0.000003159$14.56$15,793.00
2014-12-28$0.000003162$0.000003200$0.000003111$0.000003137$14.45$15,683.50
2014-12-30$0.000006264$0.000006287$0.000006187$0.000006215$18.18$31,073.50
2014-12-31$0.000006218$0.000006231$0.000006204$0.000006219$18.19$31,096.00
Lịch sử giá NFDCoin (NFD) Tháng 12/2014 - CoinMarket.vn
5 trên 788 đánh giá