Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
NFDCoin NFD
Xếp hạng #? 07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động

Lịch sử giá NFDCoin (NFD) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-02$0.000006291$0.000006317$0.000006287$0.000006301$86.95$31,503.00
2015-01-03$0.000006297$0.000006303$0.000006113$0.000006113$84.36$30,566.00
2015-01-04$0.000005585$0.000005594$0.000005152$0.000005284$2.64$26,419.50
2015-01-05$0.000005302$0.000005567$0.000005302$0.000005436$2.72$27,177.50
2015-01-08$0.000002908$0.000005806$0.000002822$0.000005667$15.72$28,334.50
2015-01-09$0.000005648$0.000005822$0.000005611$0.000005755$0.2878$28,775.00
2015-01-10$0.000005808$0.000005808$0.000005479$0.000005507$5.59$27,535.00
2015-01-13$0.000002284$0.000004760$0.000002278$0.000004517$92.75$22,586.00
2015-01-14$0.000004478$0.000004478$0.000001717$0.000003562$54.88$17,810.00
2015-01-15$0.000003538$0.000004581$0.000003538$0.000004197$131.47$20,984.00
2015-01-16$0.000004181$0.000004432$0.000003995$0.000004175$6.26$20,873.50
2015-01-18$0.000002136$0.000002160$0.000002073$0.000002103$201.60$10,516.50
2015-01-19$0.000002115$0.000004335$0.000002073$0.000004297$17.25$21,486.00
2015-01-20$0.000004258$0.000004305$0.000002079$0.000004226$12.39$21,131.50
2015-01-21$0.000004228$0.000004316$0.000004226$0.000004264$0.4264$21,318.00
2015-01-25$0.000002488$0.000002551$0.000002439$0.000002537$7.09$12,685.50
2015-01-26$0.000002541$0.000006188$0.000002541$0.000002735$91.31$13,673.50
2015-01-27$0.000002732$0.000005374$0.000002559$0.000005269$12.86$26,347.50
2015-01-28$0.000005267$0.000005331$0.000005064$0.000005244$12.79$26,219.00
2015-01-29$0.000004730$0.000004751$0.000004617$0.000004670$3.06$23,351.00
2015-01-30$0.000004655$0.000006896$0.000004542$0.000006793$184.39$33,963.50
2015-01-31$0.000006793$0.000007005$0.000006489$0.000006524$240.05$32,619.50
Lịch sử giá NFDCoin (NFD) Tháng 01/2015 - CoinMarket.vn
5 trên 788 đánh giá