Vốn hóa: $3,296,796,355,858 Khối lượng (24h): $233,738,359,290 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
NHZSPHERE SPHERE
Xếp hạng #? 08:29:26 01/04/2015
NHZSPHERE (SPHERE)
Không hoạt động

Lịch sử giá NHZSPHERE (SPHERE) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-14$0.001311$0.001313$0.001296$0.001312$42.20$5,903.73
2014-12-15$0.001311$0.001780$0.001203$0.001582$34.01$7,118.69
2014-12-16$0.001583$0.001728$0.001488$0.001557$0.06538$7,004.52
2014-12-17$0.001556$0.001619$0.001334$0.001484$0.06232$6,677.24
2014-12-18$0.001484$0.001502$0.001342$0.001454$0.06108$6,543.86
2014-12-19$0.001223$0.001337$0.001169$0.001227$1.85$5,521.46
2014-12-20$0.001226$0.001375$0.001168$0.001294$15.48$5,821.02
2014-12-21$0.001292$0.001345$0.001154$0.001163$0.1163$5,231.43
2014-12-22$0.001163$0.001446$0.001163$0.001429$0.02859$6,432.44
2014-12-23$0.001430$0.001448$0.0009805$0.001244$1.24$5,596.20
2014-12-24$0.001243$0.001319$0.001140$0.001142$1.48$5,137.97
2014-12-25$0.001141$0.001337$0.001126$0.001336$0.1871$6,013.49
2014-12-26$0.001337$0.001452$0.001158$0.001277$5.11$5,746.23
2014-12-27$0.001276$0.001397$0.001207$0.001220$7.53$5,487.98
2014-12-28$0.001221$0.001297$0.001183$0.001244$0.1244$5,596.70
2014-12-29$0.001246$0.001256$0.001245$0.001255$0.1255$5,645.88
2014-12-30$0.001106$0.001232$0.001106$0.001173$3.21$5,280.03
2014-12-31$0.001174$0.001285$0.001067$0.001285$0.7399$5,780.75
Lịch sử giá NHZSPHERE (SPHERE) Tháng 12/2014 - CoinMarket.vn
4.1 trên 794 đánh giá