Vốn hóa: $3,295,581,332,723 Khối lượng (24h): $240,778,468,383 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
NHZSPHERE SPHERE
Xếp hạng #? 08:29:26 01/04/2015
NHZSPHERE (SPHERE)
Không hoạt động

Lịch sử giá NHZSPHERE (SPHERE) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.001286$0.001435$0.001262$0.001353$5.31$6,090.62
2015-01-02$0.001353$0.001449$0.001188$0.001264$4.96$5,687.60
2015-01-03$0.001263$0.001320$0.001205$0.001274$5.00$5,734.40
2015-01-05$0.0009658$0.001032$0.0009418$0.0009473$1.89$4,263.07
2015-01-06$0.0009478$0.001130$0.0009459$0.001122$2.24$5,047.74
2015-01-07$0.001121$0.001122$0.0009258$0.001033$0.05166$4,649.04
2015-01-08$0.001032$0.001032$0.0009434$0.0009448$0.09448$4,251.73
2015-01-09$0.0009416$0.001021$0.0009395$0.0009854$49.88$4,434.10
2015-01-10$0.0009854$0.001053$0.0008423$0.0008431$2.43$3,793.84
2015-01-11$0.0008425$0.0009650$0.0008136$0.0008307$0.8307$3,738.23
2015-01-12$0.0008322$0.0008361$0.0006885$0.0007032$76.65$3,164.55
2015-01-13$0.0007022$0.0007045$0.0005839$0.0006045$15.11$2,720.32
2015-01-14$0.0005993$0.0005993$0.0004553$0.0005386$13.52$2,419.85
2015-01-15$0.0005349$0.0006425$0.0005068$0.0005886$5.89$2,644.63
2015-01-16$0.0005225$0.0006611$0.0002184$0.0005200$5.20$2,336.53
2015-01-17$0.0005194$0.0006193$0.0005015$0.0005246$48.31$2,356.81
2015-01-18$0.0005266$0.0005577$0.0004468$0.0005042$35.29$2,253.09
2015-01-19$0.0005069$0.0005787$0.0004198$0.0005049$294.95$2,271.32
2015-01-20$0.0005003$0.0005766$0.0003970$0.0004374$43.74$1,930.49
2015-01-21$0.0004376$0.0006558$0.0004182$0.0006153$148.74$2,570.31
2015-01-22$0.0006165$0.0006726$0.0006141$0.0006726$0.0006726$2,809.29
2015-01-23$0.0006729$0.0007102$0.0005874$0.0006416$0.0006416$2,680.10
2015-01-24$0.0005304$0.0005353$0.0004662$0.0005030$190.66$1,919.47
2015-01-25$0.0005020$0.0005723$0.0004618$0.0005594$335.67$1,932.94
2015-01-26$0.0005602$0.0009693$0.0005602$0.0006030$603.01$1,480.43
2015-01-27$0.0006023$0.0006302$0.0005027$0.0005217$313.01$1,280.76
2015-01-28$0.0005214$0.0005280$0.0004087$0.0004171$250.26$1,024.00
2015-01-30$0.0005121$0.0007113$0.0004284$0.0007046$13.16$1,742.91
2015-01-31$0.0006434$0.0006998$0.0005199$0.0006277$11.61$1,552.63
Lịch sử giá NHZSPHERE (SPHERE) Tháng 01/2015 - CoinMarket.vn
4.1 trên 794 đánh giá