NHZSPHERE SPHERE
Xếp hạng #?
08:29:26 01/04/2015
NHZSPHERE (SPHERE)
Không hoạt động
Lịch sử giá NHZSPHERE (SPHERE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-04 | $0.0002899 | $0.0003121 | $0.0002835 | $0.0002868 | $0.002868 | $4,301.84 |
| 2015-03-05 | $0.0002954 | $0.0004767 | $0.0002647 | $0.0004215 | $0.004215 | $6,322.86 |
| 2015-03-06 | $0.0004210 | $0.0004238 | $0.0003466 | $0.0004042 | $0.0004042 | $6,062.96 |
| 2015-03-07 | $0.0004007 | $0.0004058 | $0.0003568 | $0.0003735 | $0.0003735 | $5,602.14 |
| 2015-03-08 | $0.0003786 | $0.0004011 | $0.0003707 | $0.0004011 | $0.0004011 | $6,016.76 |
| 2015-03-09 | $0.0003763 | $0.0004134 | $0.0003763 | $0.0004044 | $0.0004044 | $6,065.36 |
| 2015-03-10 | $0.0004040 | $0.0004490 | $0.0003953 | $0.0004305 | $0.0004305 | $6,458.15 |
| 2015-03-11 | $0.0004284 | $0.0004331 | $0.0003954 | $0.0004166 | $0.0004166 | $6,248.54 |
| 2015-03-12 | $0.0004258 | $0.0004272 | $0.0004068 | $0.0004175 | $0.0004175 | $6,262.31 |
| 2015-03-13 | $0.0004170 | $0.0004170 | $0.0003125 | $0.0003329 | $0.0003329 | $4,993.08 |
| 2015-03-14 | $0.0003315 | $0.0003551 | $0.0003209 | $0.0003259 | $0.0003259 | $4,888.95 |
| 2015-03-15 | $0.0003262 | $0.0003280 | $0.0002843 | $0.0002912 | $0.0002912 | $4,368.27 |
| 2015-03-16 | $0.0002920 | $0.0002986 | $0.0002699 | $0.0002783 | $0.0002783 | $4,175.24 |
| 2015-03-17 | $0.0002783 | $0.0003495 | $0.0002773 | $0.0002872 | $0.0002872 | $4,307.93 |
| 2015-03-18 | $0.0002872 | $0.0002930 | $0.0002242 | $0.0002359 | $0.0002359 | $3,538.35 |
| 2015-03-19 | $0.0002356 | $0.0002461 | $0.0002219 | $0.0002324 | $0.0002324 | $3,485.36 |
| 2015-03-20 | $0.0002151 | $0.0002421 | $0.0002151 | $0.0002215 | $0.0002215 | $3,322.61 |
| 2015-03-21 | $0.0002214 | $0.0002522 | $0.0002014 | $0.0002217 | $0.0002217 | $3,326.21 |
| 2015-03-22 | $0.0002226 | $0.0002385 | $0.0002136 | $0.0002214 | $0.0002214 | $3,320.79 |