Nimiq Exchange Token NET
Xếp hạng #?
01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động
Lịch sử giá Nimiq Exchange Token (NET) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-15 | $1.03 | $1.03 | $0.8501 | $0.8501 | $1,222.31 | $8,926,302 |
| 2017-07-16 | $0.8464 | $1.56 | $0.6101 | $0.7416 | $10,061.00 | $7,786,580 |
| 2017-07-17 | $0.7366 | $3.69 | $0.1634 | $2.76 | $44,907.10 | $28,982,835 |
| 2017-07-18 | $3.65 | $3.65 | $0.2809 | $1.16 | $223,953 | $12,189,240 |
| 2017-07-19 | $1.31 | $1.31 | $0.7635 | $0.8126 | $314,368 | $8,532,521 |
| 2017-07-20 | $0.8108 | $1.70 | $0.7529 | $0.9519 | $448,713 | $9,994,730 |
| 2017-07-21 | $0.9446 | $0.9811 | $0.7391 | $0.7822 | $310,086 | $8,213,394 |
| 2017-07-22 | $0.8107 | $0.8204 | $0.6811 | $0.8084 | $186,306 | $8,488,211 |
| 2017-07-23 | $0.8041 | $0.8172 | $0.6813 | $0.7530 | $226,401 | $7,906,332 |
| 2017-07-24 | $0.7529 | $0.8444 | $0.7148 | $0.8376 | $156,639 | $8,794,905 |
| 2017-07-25 | $0.8399 | $0.8638 | $0.5937 | $0.6093 | $201,486 | $6,398,070 |
| 2017-07-26 | $0.6058 | $0.7035 | $0.5920 | $0.6561 | $122,187 | $6,889,113 |
| 2017-07-27 | $0.6562 | $0.6603 | $0.5793 | $0.6085 | $159,583 | $6,389,355 |
| 2017-07-28 | $0.6095 | $0.7027 | $0.5970 | $0.6707 | $132,853 | $7,042,056 |
| 2017-07-29 | $0.6715 | $0.6954 | $0.5823 | $0.6393 | $113,855 | $6,712,577 |
| 2017-07-30 | $0.6395 | $0.6598 | $0.6009 | $0.6168 | $139,733 | $6,476,001 |
| 2017-07-31 | $0.6187 | $0.6836 | $0.5564 | $0.6627 | $147,386 | $6,958,854 |