Nimiq Exchange Token NET
Xếp hạng #?
01:22:12 05/12/2018
Nimiq Exchange Token (NET)
Không hoạt động
Lịch sử giá Nimiq Exchange Token (NET) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.6645 | $0.9351 | $0.6202 | $0.9337 | $150,884 | $9,803,514 |
| 2017-08-02 | $0.9325 | $1.00 | $0.6476 | $0.8193 | $262,453 | $8,602,503 |
| 2017-08-03 | $0.8213 | $0.8247 | $0.6947 | $0.7091 | $183,795 | $7,445,571 |
| 2017-08-04 | $0.7092 | $0.7247 | $0.6545 | $0.6703 | $180,840 | $7,038,591 |
| 2017-08-05 | $0.6672 | $0.7028 | $0.6097 | $0.6307 | $207,337 | $6,622,298 |
| 2017-08-06 | $0.6327 | $0.7844 | $0.5975 | $0.7416 | $203,469 | $7,786,926 |
| 2017-08-07 | $0.7411 | $0.7426 | $0.5873 | $0.6622 | $216,418 | $6,953,300 |
| 2017-08-08 | $0.6663 | $0.6901 | $0.6123 | $0.6694 | $222,160 | $7,029,099 |
| 2017-08-09 | $0.6703 | $0.6725 | $0.5728 | $0.6452 | $215,535 | $6,774,401 |
| 2017-08-10 | $0.6432 | $0.7652 | $0.6430 | $0.7624 | $265,968 | $8,005,368 |
| 2017-08-11 | $0.7619 | $1.30 | $0.7619 | $1.07 | $360,381 | $11,202,450 |
| 2017-08-12 | $1.07 | $1.42 | $1.07 | $1.38 | $318,728 | $14,459,445 |
| 2017-08-13 | $1.38 | $1.38 | $1.14 | $1.17 | $309,875 | $12,323,430 |
| 2017-08-14 | $1.18 | $1.28 | $1.16 | $1.28 | $334,378 | $13,395,060 |
| 2017-08-15 | $1.28 | $1.43 | $1.28 | $1.37 | $317,503 | $14,352,345 |
| 2017-08-16 | $1.37 | $1.74 | $1.33 | $1.73 | $473,570 | $18,174,555 |
| 2017-08-17 | $1.73 | $1.79 | $1.69 | $1.70 | $358,407 | $17,826,585 |
| 2017-08-18 | $1.69 | $1.71 | $1.37 | $1.41 | $267,281 | $14,767,725 |
| 2017-08-19 | $1.41 | $1.49 | $1.30 | $1.33 | $268,444 | $13,980,855 |
| 2017-08-20 | $1.33 | $1.46 | $1.27 | $1.45 | $244,235 | $15,181,425 |
| 2017-08-21 | $1.44 | $1.53 | $1.37 | $1.44 | $226,845 | $15,159,795 |
| 2017-08-22 | $1.45 | $1.51 | $1.31 | $1.50 | $199,190 | $15,781,605 |
| 2017-08-23 | $1.50 | $1.66 | $1.48 | $1.60 | $212,171 | $16,799,475 |
| 2017-08-24 | $1.60 | $1.60 | $1.52 | $1.55 | $223,131 | $16,224,810 |
| 2017-08-25 | $1.54 | $1.63 | $1.53 | $1.55 | $211,176 | $16,313,115 |
| 2017-08-26 | $1.54 | $1.54 | $1.36 | $1.46 | $206,667 | $15,360,240 |
| 2017-08-27 | $1.46 | $1.60 | $1.42 | $1.58 | $244,039 | $16,640,085 |
| 2017-08-28 | $1.59 | $1.60 | $1.38 | $1.54 | $261,184 | $16,157,715 |
| 2017-08-29 | $1.54 | $1.55 | $1.41 | $1.41 | $252,017 | $14,842,170 |
| 2017-08-30 | $1.41 | $1.55 | $1.32 | $1.35 | $277,560 | $14,186,445 |
| 2017-08-31 | $1.35 | $1.41 | $1.20 | $1.20 | $288,898 | $12,616,800 |