Lịch sử giá Nimiq Exchange Token (NET) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$0.9871	$1.08	$0.9623	$1.08	$172,445	$11,318,685
2017-12-02	$1.08	$1.18	$1.08	$1.17	$185,333	$12,326,475
2017-12-03	$1.18	$1.20	$1.08	$1.12	$215,988	$11,727,975
2017-12-04	$1.12	$1.39	$1.10	$1.39	$231,193	$14,595,525
2017-12-05	$1.39	$1.41	$1.33	$1.36	$178,893	$14,256,900
2017-12-06	$1.35	$1.40	$1.34	$1.38	$229,648	$14,474,145
2017-12-07	$1.38	$1.51	$1.35	$1.51	$315,766	$15,886,500
2017-12-08	$1.51	$1.53	$1.25	$1.53	$248,482	$16,114,560
2017-12-09	$1.53	$1.74	$1.53	$1.66	$262,280	$17,389,785
2017-12-10	$1.66	$1.71	$1.50	$1.62	$222,041	$17,017,140
2017-12-11	$1.62	$1.83	$1.56	$1.83	$262,393	$19,250,805
2017-12-12	$1.84	$1.86	$1.66	$1.71	$365,134	$17,943,870
2017-12-13	$1.72	$1.76	$1.62	$1.68	$384,537	$17,598,525
2017-12-14	$1.67	$1.97	$1.66	$1.93	$388,506	$20,258,490
2017-12-15	$1.94	$2.04	$1.76	$2.03	$306,143	$21,327,495
2017-12-16	$2.03	$2.43	$2.03	$2.43	$389,438	$25,565,400
2017-12-17	$2.42	$2.48	$2.04	$2.27	$375,594	$23,870,595
2017-12-18	$2.27	$2.27	$2.03	$2.15	$430,763	$22,627,080
2017-12-19	$2.16	$2.28	$1.98	$2.02	$403,842	$21,237,195
2017-12-20	$2.02	$2.19	$1.83	$2.08	$416,582	$21,819,945
2017-12-21	$2.07	$2.22	$1.97	$2.22	$493,669	$23,355,570
2017-12-22	$2.23	$2.31	$1.70	$2.19	$360,083	$22,975,890
2017-12-23	$2.20	$2.72	$2.18	$2.57	$403,541	$26,949,090
2017-12-24	$2.58	$2.58	$2.13	$2.53	$411,575	$26,594,715
2017-12-25	$2.55	$2.85	$2.53	$2.62	$365,588	$27,551,790
2017-12-26	$2.62	$2.76	$2.49	$2.71	$387,066	$28,491,540
2017-12-27	$2.71	$3.18	$2.71	$3.18	$430,626	$33,380,970
2017-12-28	$3.17	$3.83	$3.02	$3.83	$591,334	$40,223,610
2017-12-29	$3.87	$5.01	$3.86	$5.01	$749,511	$52,640,595
2017-12-30	$5.02	$5.31	$3.60	$4.00	$655,782	$41,954,115
2017-12-31	$3.94	$4.48	$3.76	$4.22	$530,374	$44,288,370

Lịch sử giá Nimiq Exchange Token (NET) Tháng 12/2017 - CoinMarket.vn

4.1 trên 827 đánh giá