Lịch sử giá Nimiq Exchange Token (NET) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$3.50	$3.77	$3.45	$3.65	$272,352	$38,324,160
2018-03-02	$3.64	$3.74	$3.51	$3.68	$208,078	$38,640,000
2018-03-03	$3.68	$3.76	$3.68	$3.74	$238,525	$39,234,510
2018-03-04	$3.73	$3.75	$3.61	$3.75	$177,156	$39,373,005
2018-03-05	$3.74	$3.78	$3.69	$3.70	$171,309	$38,872,680
2018-03-06	$3.70	$3.70	$2.20	$2.80	$668,943	$29,416,065
2018-03-07	$2.79	$3.14	$2.50	$2.56	$331,487	$26,834,430
2018-03-08	$2.57	$2.70	$2.38	$2.46	$228,189	$25,826,745
2018-03-09	$2.44	$2.50	$2.20	$2.47	$205,718	$25,958,310
2018-03-10	$2.48	$2.66	$2.39	$2.43	$170,873	$25,557,945
2018-03-11	$2.43	$2.61	$2.32	$2.53	$228,903	$26,515,650
2018-03-12	$2.44	$2.64	$2.27	$2.32	$260,089	$24,402,945
2018-03-13	$2.32	$2.62	$2.31	$2.47	$210,692	$25,885,335
2018-03-14	$2.45	$2.48	$1.97	$2.02	$181,533	$21,204,435
2018-03-15	$2.02	$2.09	$1.85	$2.09	$158,300	$21,943,215
2018-03-16	$2.09	$2.28	$2.09	$2.19	$180,542	$23,009,280
2018-03-17	$2.19	$2.22	$1.82	$1.83	$171,027	$19,171,740
2018-03-18	$1.83	$1.86	$1.57	$1.82	$199,956	$19,075,035
2018-03-19	$1.81	$1.96	$1.75	$1.94	$170,734	$20,393,730
2018-03-20	$1.95	$2.11	$1.90	$2.08	$133,393	$21,871,500
2018-03-21	$2.09	$2.39	$2.08	$2.29	$220,451	$24,046,050
2018-03-22	$2.29	$2.36	$2.03	$2.06	$197,081	$21,581,490
2018-03-23	$2.04	$2.10	$1.93	$2.10	$199,513	$22,030,050
2018-03-24	$2.13	$2.20	$2.08	$2.09	$170,978	$21,951,615
2018-03-25	$2.06	$2.10	$2.03	$2.05	$169,486	$21,505,785
2018-03-26	$2.04	$2.19	$1.92	$2.19	$174,939	$22,976,205
2018-03-27	$2.19	$2.34	$2.03	$2.29	$197,118	$24,075,870
2018-03-28	$2.29	$2.58	$2.27	$2.45	$202,254	$25,714,290
2018-03-29	$2.46	$2.46	$2.13	$2.16	$154,196	$22,720,950
2018-03-30	$2.15	$2.17	$1.93	$2.01	$127,003	$21,110,040
2018-03-31	$2.01	$2.12	$1.94	$1.95	$147,356	$20,432,685

Lịch sử giá Nimiq Exchange Token (NET) Tháng 03/2018 - CoinMarket.vn

4.1 trên 827 đánh giá