NineElevenTruthCoin NTC
Xếp hạng #?
22:09:22 07/07/2015
NineElevenTruthCoin (NTC)
Không hoạt động
Lịch sử giá NineElevenTruthCoin (NTC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.000004661 | $0.000004715 | $0.000004654 | $0.000004699 | $0.007106 | $588.10 |
| 2015-05-03 | $0.000004698 | $0.000004698 | $0.000004688 | $0.000004689 | $0.007091 | $586.84 |
| 2015-05-06 | $0.000007038 | $0.000007082 | $0.000006877 | $0.000006893 | $0.005862 | $862.91 |
| 2015-05-07 | $0.000006890 | $0.000006917 | $0.000006887 | $0.000006900 | $0.005868 | $863.78 |
| 2015-05-09 | $0.000007238 | $0.00001453 | $0.000007235 | $0.00001451 | $0.1521 | $1,816.46 |
| 2015-05-10 | $0.00001450 | $0.00001464 | $0.00001433 | $0.00001441 | $0.09132 | $1,804.44 |
| 2015-05-12 | $0.000007268 | $0.000009687 | $0.000007244 | $0.000009644 | $46.26 | $1,207.41 |
| 2015-05-13 | $0.000009656 | $0.000009748 | $0.000009656 | $0.000009715 | $23.30 | $1,216.29 |
| 2015-05-16 | $0.000007090 | $0.000007094 | $0.000007085 | $0.000007084 | $0.005907 | $887.62 |
| 2015-05-17 | $0.000007084 | $0.000009521 | $0.000004730 | $0.000004736 | $18.94 | $593.38 |
| 2015-05-18 | $0.000004738 | $0.000004744 | $0.000004721 | $0.000004736 | $4.74 | $593.33 |