Vốn hóa: $3,280,787,864,629 Khối lượng (24h): $195,866,863,092 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
Nitro NOX
Xếp hạng #? 07:10:17 07/07/2020
Nitro (NOX)
Không theo dõi

Lịch sử giá Nitro (NOX) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-02$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-03$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-04$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-05$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-06$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-07$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-08$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-09$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-10$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-11$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-12$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-13$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-14$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-15$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-16$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-17$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-18$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-19$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-20$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-21$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-22$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-23$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-24$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-25$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-26$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-27$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-28$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-29$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
2020-06-30$0.0001757$0.0001757$0.0001757$0.0001757$0$16,705.49
Lịch sử giá Nitro (NOX) Tháng 06/2020 - CoinMarket.vn
4.3 trên 782 đánh giá