No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00007796 | $0.00007870 | $0.00007727 | $0.00007752 | $11,414.92 | $96,776.89 |
| 2019-05-02 | $0.00007750 | $0.00007783 | $0.00006126 | $0.00007087 | $14,363.16 | $88,474.81 |
| 2019-05-03 | $0.00007087 | $0.00007159 | $0.00006160 | $0.00006169 | $14,461.44 | $77,017.35 |
| 2019-05-04 | $0.00006169 | $0.00006975 | $0.00004235 | $0.00005001 | $14,330.94 | $62,435.38 |
| 2019-05-05 | $0.00005003 | $0.00005968 | $0.00002774 | $0.00005505 | $10,291.36 | $68,728.43 |
| 2019-05-06 | $0.00005505 | $0.00006332 | $0.00005505 | $0.00006276 | $9,682.01 | $78,355.36 |
| 2019-05-07 | $0.00006275 | $0.00007552 | $0.00006207 | $0.00006415 | $14,266.68 | $80,090.17 |
| 2019-05-08 | $0.00006424 | $0.00007310 | $0.00005925 | $0.00006987 | $22,226.04 | $87,228.04 |
| 2019-05-09 | $0.00006985 | $0.00006989 | $0.00004006 | $0.00006376 | $18,959.30 | $79,608.15 |
| 2019-05-10 | $0.00006377 | $0.00006452 | $0.00006047 | $0.00006166 | $23,302.56 | $76,982.52 |
| 2019-05-11 | $0.00006165 | $0.00007130 | $0.00006118 | $0.00006800 | $33,038.63 | $84,898.50 |
| 2019-05-12 | $0.00006846 | $0.00007051 | $0.00006051 | $0.00006105 | $26,973.73 | $76,222.40 |
| 2019-05-13 | $0.00006105 | $0.00007021 | $0.00006092 | $0.00006260 | $41,538.33 | $78,149.56 |
| 2019-05-14 | $0.00006254 | $0.00007193 | $0.00006167 | $0.00007191 | $66,366.00 | $89,779.58 |
| 2019-05-15 | $0.00007109 | $0.00007371 | $0.00006808 | $0.00007202 | $63,778.79 | $89,914.43 |
| 2019-05-16 | $0.00007200 | $0.00007506 | $0.00006687 | $0.00006828 | $109,411 | $85,246.67 |
| 2019-05-17 | $0.00006836 | $0.00007062 | $0.00006588 | $0.00006848 | $81,028.83 | $85,499.69 |
| 2019-05-18 | $0.00006848 | $0.00007131 | $0.00006791 | $0.00006878 | $18,742.96 | $85,869.49 |
| 2019-05-19 | $0.00006881 | $0.00007072 | $0.00006832 | $0.00007037 | $32,475.15 | $87,858.13 |
| 2019-05-20 | $0.00007037 | $0.00007114 | $0.00006432 | $0.00006694 | $30,831.71 | $83,574.74 |
| 2019-05-21 | $0.00006694 | $0.00006857 | $0.00006031 | $0.00006754 | $36,344.36 | $84,317.52 |
| 2019-05-22 | $0.00006754 | $0.00006796 | $0.00006562 | $0.00006591 | $24,883.85 | $82,288.05 |
| 2019-05-23 | $0.00006591 | $0.00006671 | $0.00006511 | $0.00006628 | $13,300.45 | $82,752.12 |
| 2019-05-24 | $0.00006629 | $0.00006738 | $0.00006526 | $0.00006687 | $21,818.09 | $83,486.52 |
| 2019-05-25 | $0.00006687 | $0.00006747 | $0.00003907 | $0.00005313 | $14,249.63 | $66,326.62 |
| 2019-05-26 | $0.00005313 | $0.00006746 | $0.00004444 | $0.00005535 | $41,082.91 | $69,104.27 |
| 2019-05-27 | $0.00005499 | $0.00006235 | $0.00005060 | $0.00005800 | $62,470.63 | $72,416.99 |
| 2019-05-28 | $0.00005771 | $0.00006028 | $0.00005524 | $0.00005940 | $52,556.02 | $74,155.03 |
| 2019-05-29 | $0.00005941 | $0.00006015 | $0.00005411 | $0.00005425 | $27,100.04 | $67,723.21 |
| 2019-05-30 | $0.00005425 | $0.00005666 | $0.00004995 | $0.00005061 | $57,170.05 | $63,188.02 |
| 2019-05-31 | $0.00005061 | $0.00005817 | $0.00005020 | $0.00005794 | $30,063.16 | $72,340.86 |