No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00005795 | $0.00006428 | $0.00005687 | $0.00006171 | $88,508.77 | $77,042.35 |
| 2019-06-02 | $0.00006171 | $0.00006477 | $0.00005871 | $0.00006029 | $70,852.58 | $75,275.85 |
| 2019-06-03 | $0.00006029 | $0.00006385 | $0.00005898 | $0.00006240 | $88,093.36 | $77,903.13 |
| 2019-06-04 | $0.00006243 | $0.00006458 | $0.00005773 | $0.00005805 | $51,636.48 | $72,477.94 |
| 2019-06-05 | $0.00005805 | $0.00006005 | $0.00005771 | $0.00005778 | $23,615.61 | $72,137.71 |
| 2019-06-06 | $0.00005774 | $0.00006038 | $0.00005677 | $0.00006034 | $20,912.90 | $75,326.63 |
| 2019-06-07 | $0.00006040 | $0.00007459 | $0.00005836 | $0.00007320 | $24,734.02 | $91,385.23 |
| 2019-06-08 | $0.00007330 | $0.0001374 | $0.00006823 | $0.00009941 | $31,593.36 | $124,114 |
| 2019-06-09 | $0.00009941 | $0.0001270 | $0.00006082 | $0.00006297 | $37,380.06 | $78,621.61 |
| 2019-06-10 | $0.00006305 | $0.0001483 | $0.00006246 | $0.00008301 | $41,568.30 | $103,641 |
| 2019-06-11 | $0.00008304 | $0.0001276 | $0.00007921 | $0.00008629 | $25,851.84 | $107,736 |
| 2019-06-12 | $0.00008624 | $0.00009886 | $0.00007876 | $0.00009774 | $53,930.79 | $122,024 |
| 2019-06-13 | $0.00009758 | $0.00009920 | $0.00009665 | $0.00009836 | $19,143.76 | $122,798 |
| 2019-06-14 | $0.00009835 | $0.0001406 | $0.00009477 | $0.00009586 | $61,138.70 | $119,683 |
| 2019-06-15 | $0.00009576 | $0.0001353 | $0.00008594 | $0.0001020 | $32,021.75 | $127,372 |
| 2019-06-16 | $0.0001020 | $0.0001223 | $0.0001006 | $0.0001025 | $47,480.54 | $127,983 |
| 2019-06-17 | $0.0001025 | $0.0001158 | $0.0001016 | $0.0001121 | $23,817.77 | $139,904 |
| 2019-06-18 | $0.0001121 | $0.0001123 | $0.00008525 | $0.00008871 | $22,552.70 | $110,747 |
| 2019-06-19 | $0.00008866 | $0.00009856 | $0.00008780 | $0.00009656 | $16,833.84 | $120,552 |
| 2019-06-20 | $0.00009658 | $0.0001105 | $0.00009418 | $0.0001042 | $20,568.05 | $130,075 |
| 2019-06-21 | $0.0001041 | $0.0001116 | $0.00009978 | $0.0001106 | $37,790.23 | $138,069 |
| 2019-06-22 | $0.0001106 | $0.0001260 | $0.0001096 | $0.0001238 | $105,034 | $154,577 |
| 2019-06-23 | $0.0001238 | $0.0001423 | $0.0001213 | $0.0001407 | $71,960.77 | $175,711 |
| 2019-06-24 | $0.0001407 | $0.0001549 | $0.0001374 | $0.0001427 | $74,578.46 | $178,102 |
| 2019-06-25 | $0.0001427 | $0.0001591 | $0.0001422 | $0.0001478 | $69,787.92 | $184,522 |
| 2019-06-26 | $0.0001478 | $0.0001479 | $0.0001162 | $0.0001184 | $133,752 | $147,831 |
| 2019-06-27 | $0.0001184 | $0.0001198 | $0.00005378 | $0.00008124 | $103,829 | $101,419 |
| 2019-06-28 | $0.00008123 | $0.0001184 | $0.00006820 | $0.00009279 | $36,185.48 | $115,839 |
| 2019-06-29 | $0.00009284 | $0.0001062 | $0.00007125 | $0.0001014 | $36,014.67 | $126,647 |
| 2019-06-30 | $0.0001014 | $0.0001122 | $0.00009601 | $0.0001033 | $68,512.52 | $128,926 |