No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001033 | $0.0001192 | $0.0001023 | $0.0001150 | $36,466.71 | $143,518 |
| 2019-07-02 | $0.0001149 | $0.0001155 | $0.0001105 | $0.0001149 | $31,370.96 | $143,447 |
| 2019-07-03 | $0.0001150 | $0.0001179 | $0.0001090 | $0.0001179 | $21,476.20 | $147,161 |
| 2019-07-04 | $0.0001179 | $0.0001193 | $0.0001090 | $0.0001092 | $29,712.27 | $136,367 |
| 2019-07-05 | $0.0001092 | $0.0001093 | $0.00007407 | $0.00007862 | $12,147.48 | $98,152.36 |
| 2019-07-06 | $0.00007864 | $0.00007994 | $0.00006461 | $0.00007869 | $7,937.99 | $98,242.09 |
| 2019-07-07 | $0.00007871 | $0.00008570 | $0.00003517 | $0.00005198 | $6,802.77 | $64,890.45 |
| 2019-07-08 | $0.00004864 | $0.00006226 | $0.00003811 | $0.00006174 | $19,077.63 | $77,074.76 |
| 2019-07-09 | $0.00006174 | $0.00008642 | $0.00005898 | $0.00007001 | $17,184.81 | $87,408.18 |
| 2019-07-10 | $0.00006999 | $0.0001223 | $0.00006659 | $0.00006775 | $26,280.64 | $84,584.68 |
| 2019-07-11 | $0.00006774 | $0.00006927 | $0.00006708 | $0.00006817 | $31,576.17 | $85,101.83 |
| 2019-07-12 | $0.00006812 | $0.00007821 | $0.00006809 | $0.00007505 | $21,772.91 | $93,692.64 |
| 2019-07-13 | $0.00007507 | $0.00007547 | $0.00007171 | $0.00007275 | $15,331.45 | $90,830.94 |
| 2019-07-14 | $0.00007271 | $0.00007315 | $0.00007143 | $0.00007208 | $47,349.29 | $89,993.24 |
| 2019-07-15 | $0.00007218 | $0.00007263 | $0.00006693 | $0.00006967 | $29,867.54 | $86,983.99 |
| 2019-07-16 | $0.00006969 | $0.00007902 | $0.00006742 | $0.00006824 | $58,857.61 | $85,197.82 |
| 2019-07-17 | $0.00006825 | $0.00006904 | $0.00006627 | $0.00006889 | $22,602.39 | $86,008.39 |
| 2019-07-18 | $0.00006870 | $0.00006914 | $0.00005159 | $0.00005951 | $24,385.90 | $74,290.34 |
| 2019-07-19 | $0.00005951 | $0.00006191 | $0.00005793 | $0.00006071 | $12,330.29 | $75,789.93 |
| 2019-07-20 | $0.00006071 | $0.00007460 | $0.00006058 | $0.00007253 | $16,732.58 | $90,548.40 |
| 2019-07-21 | $0.00007253 | $0.00007363 | $0.00006627 | $0.00006945 | $12,427.98 | $86,704.40 |
| 2019-07-22 | $0.00006795 | $0.00006975 | $0.00006743 | $0.00006912 | $20,729.56 | $86,295.30 |
| 2019-07-23 | $0.00006913 | $0.00006928 | $0.00006060 | $0.00006607 | $39,080.58 | $82,481.96 |
| 2019-07-24 | $0.00006607 | $0.00006719 | $0.00004903 | $0.00005073 | $34,498.20 | $63,331.19 |
| 2019-07-25 | $0.00005075 | $0.00005960 | $0.00004192 | $0.00005413 | $12,785.31 | $70,248.19 |
| 2019-07-26 | $0.00005412 | $0.00005957 | $0.00004948 | $0.00005803 | $15,206.66 | $75,314.73 |
| 2019-07-27 | $0.00005803 | $0.00006210 | $0.00005770 | $0.00005925 | $20,842.78 | $76,902.00 |
| 2019-07-28 | $0.00005925 | $0.00007063 | $0.00005914 | $0.00006472 | $17,088.19 | $84,002.12 |
| 2019-07-29 | $0.00006464 | $0.00006541 | $0.00006281 | $0.00006290 | $23,569.87 | $94,610.21 |
| 2019-07-30 | $0.00006292 | $0.00006312 | $0.00006133 | $0.00006238 | $6,279.45 | $93,821.02 |
| 2019-07-31 | $0.00006235 | $0.00006468 | $0.00006234 | $0.00006315 | $8,992.00 | $94,985.83 |