No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00006312 | $0.00006355 | $0.00006042 | $0.00006112 | $8,251.98 | $91,930.73 |
| 2019-08-02 | $0.00006111 | $0.00006278 | $0.00006037 | $0.00006199 | $7,590.60 | $93,238.53 |
| 2019-08-03 | $0.00006200 | $0.00006283 | $0.00006055 | $0.00006229 | $6,567.37 | $93,694.72 |
| 2019-08-04 | $0.00006229 | $0.00006304 | $0.00006053 | $0.00006132 | $14,886.30 | $92,229.40 |
| 2019-08-05 | $0.00006132 | $0.00006616 | $0.00006132 | $0.00006575 | $24,363.83 | $98,896.90 |
| 2019-08-06 | $0.00006580 | $0.00006754 | $0.00006509 | $0.00006606 | $10,743.82 | $99,364.99 |
| 2019-08-07 | $0.00006676 | $0.00006783 | $0.00006598 | $0.00006680 | $5,338.71 | $100,481 |
| 2019-08-08 | $0.00006680 | $0.00006700 | $0.00006590 | $0.00006613 | $5,120.75 | $99,458.88 |
| 2019-08-09 | $0.00006618 | $0.00006667 | $0.00005943 | $0.00005952 | $10,212.33 | $89,528.45 |
| 2019-08-10 | $0.00005952 | $0.00005983 | $0.00004920 | $0.00005152 | $7,988.63 | $77,491.61 |
| 2019-08-11 | $0.00005153 | $0.00005305 | $0.00005102 | $0.00005262 | $4,875.64 | $79,138.98 |
| 2019-08-12 | $0.00005259 | $0.00005472 | $0.00005192 | $0.00005406 | $5,473.37 | $81,307.58 |
| 2019-08-13 | $0.00005407 | $0.00005468 | $0.00005316 | $0.00005396 | $5,210.92 | $81,165.15 |
| 2019-08-14 | $0.00005396 | $0.00005396 | $0.00004746 | $0.00004872 | $15,163.65 | $73,281.64 |
| 2019-08-15 | $0.00004872 | $0.00005054 | $0.00004727 | $0.00004986 | $30,963.88 | $75,000.37 |
| 2019-08-16 | $0.00004989 | $0.00005046 | $0.00004700 | $0.00004865 | $13,013.30 | $73,168.56 |
| 2019-08-17 | $0.00004864 | $0.00004871 | $0.00004298 | $0.00004345 | $4,250.65 | $65,357.22 |
| 2019-08-18 | $0.00004345 | $0.00004409 | $0.00003446 | $0.00003621 | $7,058.62 | $54,469.49 |
| 2019-08-19 | $0.00003622 | $0.00004040 | $0.00003562 | $0.00003829 | $4,101.37 | $47,801.77 |
| 2019-08-20 | $0.00003829 | $0.00004147 | $0.00003715 | $0.00004057 | $4,613.78 | $50,651.13 |
| 2019-08-21 | $0.00004057 | $0.00004097 | $0.00003604 | $0.00003962 | $11,045.80 | $49,465.77 |
| 2019-08-22 | $0.00003962 | $0.00004018 | $0.00003825 | $0.00003946 | $5,870.03 | $49,261.22 |
| 2019-08-23 | $0.00003946 | $0.00003989 | $0.00003825 | $0.00003913 | $4,901.73 | $48,853.10 |
| 2019-08-24 | $0.00003913 | $0.00003979 | $0.00003776 | $0.00003880 | $3,668.60 | $48,439.66 |
| 2019-08-25 | $0.00003880 | $0.00003954 | $0.00003723 | $0.00003836 | $4,406.64 | $47,887.04 |
| 2019-08-26 | $0.00003833 | $0.00003973 | $0.00003782 | $0.00003861 | $2,550.65 | $48,198.76 |
| 2019-08-27 | $0.00003860 | $0.00003862 | $0.00003747 | $0.00003768 | $4,436.12 | $47,044.58 |
| 2019-08-28 | $0.00003765 | $0.00003953 | $0.00003750 | $0.00003814 | $2,525.06 | $47,621.34 |
| 2019-08-29 | $0.00003815 | $0.00003824 | $0.00003532 | $0.00003571 | $6,533.27 | $44,580.66 |
| 2019-08-30 | $0.00003571 | $0.00003581 | $0.00003429 | $0.00003436 | $4,146.91 | $42,892.35 |
| 2019-08-31 | $0.00003436 | $0.00003442 | $0.00003346 | $0.00003435 | $5,174.15 | $42,887.22 |