No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00003379 | $0.00003461 | $0.00003295 | $0.00003403 | $2,340.59 | $42,484.08 |
| 2019-09-02 | $0.00003403 | $0.00003706 | $0.00003389 | $0.00003667 | $3,448.53 | $45,781.23 |
| 2019-09-03 | $0.00003667 | $0.00003790 | $0.00003644 | $0.00003735 | $2,809.94 | $46,626.13 |
| 2019-09-04 | $0.00003737 | $0.00003768 | $0.00003674 | $0.00003736 | $2,061.90 | $46,646.70 |
| 2019-09-05 | $0.00003736 | $0.00003743 | $0.00003675 | $0.00003699 | $7,581.83 | $46,178.29 |
| 2019-09-06 | $0.00003699 | $0.00003735 | $0.00003648 | $0.00003665 | $5,890.99 | $45,759.44 |
| 2019-09-07 | $0.00003666 | $0.00003921 | $0.00003651 | $0.00003895 | $4,943.00 | $48,624.17 |
| 2019-09-08 | $0.00003898 | $0.00004821 | $0.00003850 | $0.00004803 | $4,030.73 | $59,965.49 |
| 2019-09-09 | $0.00004803 | $0.00006260 | $0.00004750 | $0.00006034 | $8,106.46 | $75,333.17 |
| 2019-09-10 | $0.00006034 | $0.00007299 | $0.00006018 | $0.00007256 | $3,180.97 | $90,593.64 |
| 2019-09-11 | $0.00007256 | $0.00007360 | $0.00006537 | $0.00006613 | $4,010.42 | $82,564.87 |
| 2019-09-12 | $0.00006614 | $0.00006653 | $0.00006475 | $0.00006511 | $3,825.51 | $81,291.71 |
| 2019-09-13 | $0.00006511 | $0.00006540 | $0.00006498 | $0.00006504 | $3,456.67 | $81,198.41 |
| 2019-09-14 | $0.00006504 | $0.00006521 | $0.00006217 | $0.00006245 | $3,056.47 | $77,969.08 |
| 2019-09-15 | $0.00006246 | $0.00006367 | $0.00006233 | $0.00006349 | $1,870.51 | $79,265.36 |
| 2019-09-16 | $0.00006350 | $0.00006496 | $0.00006306 | $0.00006455 | $5,745.18 | $80,590.55 |
| 2019-09-17 | $0.00006458 | $0.00006651 | $0.00006345 | $0.00006346 | $11,693.52 | $79,225.59 |
| 2019-09-18 | $0.00006341 | $0.00007078 | $0.00006309 | $0.00007011 | $9,395.04 | $87,525.95 |
| 2019-09-19 | $0.00007012 | $0.00007304 | $0.00003128 | $0.00007251 | $6,683.57 | $90,528.96 |
| 2019-09-20 | $0.00007253 | $0.00007315 | $0.00006957 | $0.00007048 | $5,306.37 | $87,991.19 |
| 2019-09-21 | $0.00007047 | $0.00007076 | $0.00006295 | $0.00006811 | $7,305.82 | $85,027.17 |
| 2019-09-22 | $0.00006813 | $0.00007237 | $0.00006799 | $0.00006889 | $8,977.92 | $86,007.79 |
| 2019-09-23 | $0.00006890 | $0.00006892 | $0.00005142 | $0.00005143 | $8,099.13 | $64,208.04 |
| 2019-09-24 | $0.00005142 | $0.00005341 | $0.00004472 | $0.00004563 | $26,486.74 | $56,964.07 |
| 2019-09-25 | $0.00004558 | $0.00004613 | $0.00004515 | $0.00004560 | $9,887.15 | $56,925.19 |
| 2019-09-26 | $0.00004558 | $0.00004662 | $0.00004498 | $0.00004557 | $4,388.33 | $56,891.47 |
| 2019-09-27 | $0.00004556 | $0.00004614 | $0.00004499 | $0.00004613 | $6,449.78 | $57,591.77 |
| 2019-09-28 | $0.00004611 | $0.00004639 | $0.00004547 | $0.00004589 | $1,435.89 | $57,292.43 |
| 2019-09-29 | $0.00004590 | $0.00004644 | $0.00004532 | $0.00004570 | $1,695.03 | $57,051.58 |
| 2019-09-30 | $0.00004570 | $0.00004702 | $0.00004563 | $0.00004682 | $7,206.28 | $58,454.77 |