No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00004683 | $0.00008521 | $0.00004674 | $0.00008337 | $0.0005828 | $104,088 |
| 2019-10-02 | $0.00008337 | $0.00008352 | $0.00005316 | $0.00005328 | $4,778.78 | $66,522.24 |
| 2019-10-03 | $0.00005326 | $0.00005336 | $0.00004653 | $0.00004676 | $2,764.59 | $58,381.03 |
| 2019-10-04 | $0.00004676 | $0.00004712 | $0.00004317 | $0.00004438 | $5,229.56 | $55,402.27 |
| 2019-10-05 | $0.00004438 | $0.00005228 | $0.00004384 | $0.00005210 | $3,689.06 | $65,050.71 |
| 2019-10-06 | $0.00005209 | $0.00005600 | $0.00005204 | $0.00005557 | $4,863.87 | $69,379.85 |
| 2019-10-07 | $0.00005555 | $0.00005579 | $0.00004955 | $0.00004961 | $7,562.91 | $61,935.24 |
| 2019-10-08 | $0.00004960 | $0.00004962 | $0.00004521 | $0.00004611 | $7,471.67 | $57,568.26 |
| 2019-10-09 | $0.00004611 | $0.00004702 | $0.00004580 | $0.00004672 | $5,813.83 | $58,327.92 |
| 2019-10-10 | $0.00004669 | $0.00004883 | $0.00004444 | $0.00004876 | $3,967.69 | $60,880.82 |
| 2019-10-11 | $0.00004875 | $0.00004957 | $0.00004648 | $0.00004676 | $5,662.36 | $58,377.55 |
| 2019-10-12 | $0.00004677 | $0.00004920 | $0.00004361 | $0.00004769 | $2,623.24 | $59,543.34 |
| 2019-10-13 | $0.00004769 | $0.00005001 | $0.00004629 | $0.00004806 | $3,649.26 | $60,002.29 |
| 2019-10-14 | $0.00004806 | $0.00005023 | $0.00004482 | $0.00004607 | $7,260.14 | $57,513.70 |
| 2019-10-15 | $0.00004607 | $0.00004855 | $0.00004587 | $0.00004680 | $6,332.35 | $58,422.06 |
| 2019-10-16 | $0.00004679 | $0.00004958 | $0.00004517 | $0.00004738 | $6,592.79 | $59,148.55 |
| 2019-10-17 | $0.00004736 | $0.00004915 | $0.00004557 | $0.00004680 | $3,670.25 | $58,426.66 |
| 2019-10-18 | $0.00004680 | $0.00004778 | $0.00004679 | $0.00004736 | $5,541.66 | $59,132.96 |
| 2019-10-19 | $0.00004738 | $0.00005744 | $0.00004669 | $0.00005510 | $261.89 | $68,789.29 |
| 2019-10-20 | $0.00005510 | $0.00005575 | $0.00003554 | $0.00003571 | $2,581.61 | $44,588.64 |
| 2019-10-21 | $0.00003571 | $0.00003599 | $0.00003474 | $0.00003498 | $2,519.27 | $43,672.40 |
| 2019-10-22 | $0.00003498 | $0.00003549 | $0.00003219 | $0.00003264 | $2,763.05 | $40,752.80 |
| 2019-10-23 | $0.00003263 | $0.00004083 | $0.00003245 | $0.00003870 | $24,656.46 | $48,315.88 |
| 2019-10-24 | $0.00003870 | $0.00006228 | $0.00003864 | $0.00005788 | $15,757.63 | $72,256.59 |
| 2019-10-25 | $0.00005788 | $0.00007790 | $0.00005522 | $0.00006305 | $119,467 | $78,720.55 |
| 2019-10-26 | $0.00006308 | $0.00007878 | $0.00006151 | $0.00006764 | $123,535 | $84,450.54 |
| 2019-10-27 | $0.00006764 | $0.00006830 | $0.00005982 | $0.00006544 | $153,665 | $81,698.08 |
| 2019-10-28 | $0.00006543 | $0.00006747 | $0.00006229 | $0.00006490 | $145,941 | $81,029.62 |
| 2019-10-29 | $0.00006484 | $0.00006574 | $0.00005492 | $0.00006169 | $129,433 | $77,014.73 |
| 2019-10-30 | $0.00006170 | $0.00006578 | $0.00006087 | $0.00006571 | $43,842.52 | $82,040.66 |
| 2019-10-31 | $0.00006572 | $0.00006839 | $0.00006127 | $0.00006187 | $49,960.23 | $77,246.63 |