No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00003386 | $0.00003606 | $0.00003201 | $0.00003399 | $72,362.75 | $42,435.47 |
| 2020-01-02 | $0.00003399 | $0.00003739 | $0.00003239 | $0.00003532 | $170,082 | $44,100.22 |
| 2020-01-03 | $0.00003462 | $0.00003713 | $0.00003334 | $0.00003521 | $229,417 | $43,953.44 |
| 2020-01-04 | $0.00003520 | $0.00003727 | $0.00003340 | $0.00003575 | $61,185.06 | $44,630.22 |
| 2020-01-05 | $0.00003574 | $0.00003744 | $0.00003304 | $0.00003457 | $132,122 | $43,154.65 |
| 2020-01-06 | $0.00003456 | $0.00003720 | $0.00003327 | $0.00003579 | $298,053 | $44,686.32 |
| 2020-01-07 | $0.00003579 | $0.00003708 | $0.00003100 | $0.00003232 | $304,410 | $40,350.68 |
| 2020-01-08 | $0.00003232 | $0.00003394 | $0.00003069 | $0.00003128 | $241,572 | $39,058.02 |
| 2020-01-09 | $0.00003126 | $0.00003286 | $0.00003017 | $0.00003193 | $94,364.57 | $39,858.33 |
| 2020-01-10 | $0.00003192 | $0.00003326 | $0.00002920 | $0.00003326 | $150,472 | $41,518.35 |
| 2020-01-11 | $0.00003332 | $0.00003368 | $0.00003139 | $0.00003209 | $200,802 | $40,059.39 |
| 2020-01-12 | $0.00003206 | $0.00003443 | $0.00003143 | $0.00003388 | $126,430 | $42,295.62 |
| 2020-01-13 | $0.00003391 | $0.00003554 | $0.00003371 | $0.00003499 | $42,293.31 | $43,677.79 |
| 2020-01-14 | $0.00003498 | $0.00003848 | $0.00003467 | $0.00003639 | $363,709 | $45,429.74 |
| 2020-01-15 | $0.00003633 | $0.00003750 | $0.00003581 | $0.00003654 | $475,026 | $45,623.59 |
| 2020-01-16 | $0.00003601 | $0.00004083 | $0.00003592 | $0.00003853 | $442,473 | $48,100.47 |
| 2020-01-17 | $0.00003853 | $0.00004888 | $0.00003819 | $0.00004882 | $567,363 | $60,946.26 |
| 2020-01-18 | $0.00004852 | $0.00005013 | $0.00004834 | $0.00004938 | $300,514 | $61,643.53 |
| 2020-01-19 | $0.00004938 | $0.00004995 | $0.00004512 | $0.00004801 | $314,421 | $59,932.91 |
| 2020-01-20 | $0.00004800 | $0.00004905 | $0.00004510 | $0.00004712 | $289,949 | $58,828.95 |
| 2020-01-21 | $0.00004712 | $0.00004877 | $0.00004354 | $0.00004796 | $476,820 | $59,872.57 |
| 2020-01-22 | $0.00004741 | $0.00004872 | $0.00004628 | $0.00004676 | $287,671 | $58,376.49 |
| 2020-01-23 | $0.00004742 | $0.00004867 | $0.00004248 | $0.00004771 | $771,387 | $59,557.60 |
| 2020-01-24 | $0.00004836 | $0.00004864 | $0.00004202 | $0.00004325 | $839,392 | $53,994.60 |
| 2020-01-25 | $0.00004329 | $0.00004329 | $0.00004124 | $0.00004316 | $73,196.58 | $53,882.24 |
| 2020-01-26 | $0.00004315 | $0.00004341 | $0.00004287 | $0.00004302 | $34,411.15 | $53,704.85 |
| 2020-01-27 | $0.00004301 | $0.00004757 | $0.00003633 | $0.00004653 | $384,548 | $58,086.15 |
| 2020-01-28 | $0.00004599 | $0.00004850 | $0.00004186 | $0.00004739 | $781,696 | $59,163.27 |
| 2020-01-29 | $0.00004671 | $0.00004777 | $0.00003857 | $0.00003999 | $690,146 | $49,930.12 |
| 2020-01-30 | $0.00003999 | $0.00004572 | $0.00003790 | $0.00003957 | $455,187 | $49,398.70 |
| 2020-01-31 | $0.00003939 | $0.00004082 | $0.00002200 | $0.00003861 | $838,078 | $48,202.79 |