No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00003614 | $0.00003729 | $0.00003416 | $0.00003588 | $22,657.45 | $44,797.50 |
| 2020-07-02 | $0.00003588 | $0.00003696 | $0.00003391 | $0.00003576 | $30,034.81 | $44,640.12 |
| 2020-07-03 | $0.00003578 | $0.00003651 | $0.00003375 | $0.00003384 | $32,189.22 | $42,251.69 |
| 2020-07-04 | $0.00003394 | $0.00003448 | $0.00003377 | $0.00003419 | $42,263.31 | $42,689.94 |
| 2020-07-05 | $0.00003418 | $0.00003440 | $0.00003154 | $0.00003339 | $32,869.99 | $41,682.44 |
| 2020-07-06 | $0.00003339 | $0.00003405 | $0.00002823 | $0.00003344 | $40,574.06 | $41,750.69 |
| 2020-07-07 | $0.00003284 | $0.00003378 | $0.00002838 | $0.00003099 | $46,262.12 | $38,693.59 |
| 2020-07-08 | $0.00003099 | $0.00003391 | $0.00002877 | $0.00003183 | $56,135.62 | $39,737.85 |
| 2020-07-09 | $0.00003184 | $0.00004930 | $0.00002790 | $0.00003511 | $50,164.64 | $43,837.38 |
| 2020-07-10 | $0.00003440 | $0.00003602 | $0.00003321 | $0.00003479 | $38,100.44 | $43,435.97 |
| 2020-07-11 | $0.00003506 | $0.00003608 | $0.00002873 | $0.00003419 | $23,515.96 | $42,684.32 |
| 2020-07-12 | $0.00003590 | $0.00003612 | $0.00003230 | $0.00003322 | $19,887.39 | $41,474.21 |
| 2020-07-13 | $0.00003322 | $0.00003898 | $0.00003200 | $0.00003655 | $48,816.52 | $45,635.89 |
| 2020-07-14 | $0.00003609 | $0.00003845 | $0.00003530 | $0.00003611 | $42,704.64 | $45,080.33 |
| 2020-07-15 | $0.00003616 | $0.00003828 | $0.00003530 | $0.00003569 | $22,225.06 | $44,557.35 |
| 2020-07-16 | $0.00003592 | $0.00003601 | $0.00001598 | $0.00003542 | $21,819.14 | $44,219.93 |
| 2020-07-17 | $0.00003543 | $0.00003554 | $0.00002727 | $0.00003439 | $13,292.44 | $42,938.86 |
| 2020-07-18 | $0.00003440 | $0.00003500 | $0.00003307 | $0.00003339 | $13,049.05 | $41,689.26 |
| 2020-07-19 | $0.00003339 | $0.00003563 | $0.00003284 | $0.00003439 | $21,596.69 | $42,934.72 |
| 2020-07-20 | $0.00003345 | $0.00003580 | $0.00003147 | $0.00003442 | $21,204.94 | $42,965.84 |
| 2020-07-21 | $0.00003442 | $0.00003824 | $0.00002773 | $0.00003033 | $19,088.29 | $37,868.61 |
| 2020-07-22 | $0.00003033 | $0.00003181 | $0.00002209 | $0.00003030 | $21,071.81 | $37,831.71 |
| 2020-07-23 | $0.00003030 | $0.00003434 | $0.00001912 | $0.00003329 | $25,407.68 | $41,564.46 |
| 2020-07-24 | $0.00003329 | $0.00003447 | $0.00002111 | $0.00003235 | $23,793.57 | $40,381.93 |
| 2020-07-25 | $0.00003326 | $0.00003337 | $0.00003223 | $0.00003233 | $36,692.26 | $40,365.72 |
| 2020-07-26 | $0.00003232 | $0.00003719 | $0.00002321 | $0.00003260 | $44,155.44 | $40,696.74 |
| 2020-07-27 | $0.00003259 | $0.00004506 | $0.00003206 | $0.00003540 | $28,430.33 | $44,194.70 |
| 2020-07-28 | $0.00003510 | $0.00006984 | $0.00003459 | $0.00004479 | $186,252 | $55,924.22 |
| 2020-07-29 | $0.00004432 | $0.00004738 | $0.00003854 | $0.00004653 | $144,380 | $58,094.07 |
| 2020-07-30 | $0.00004682 | $0.00006878 | $0.00004436 | $0.00005377 | $120,281 | $67,127.91 |
| 2020-07-31 | $0.00005377 | $0.00006039 | $0.00005299 | $0.00006021 | $98,608.23 | $75,173.13 |