No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00006052 | $0.00007724 | $0.00005945 | $0.00006592 | $310,372 | $82,300.83 |
| 2020-09-02 | $0.00006590 | $0.00007580 | $0.00006028 | $0.00006507 | $399,334 | $81,241.40 |
| 2020-09-03 | $0.00006507 | $0.00007566 | $0.00006022 | $0.00006309 | $543,903 | $77,359.90 |
| 2020-09-04 | $0.00006307 | $0.00006798 | $0.00006045 | $0.00006124 | $557,821 | $68,949.32 |
| 2020-09-05 | $0.00006165 | $0.00006651 | $0.00005223 | $0.00005308 | $14,293.89 | $59,761.74 |
| 2020-09-06 | $0.00005308 | $0.00005378 | $0.00005125 | $0.00005239 | $143,294 | $58,983.34 |
| 2020-09-07 | $0.00005239 | $0.00005394 | $0.00005115 | $0.00005242 | $160,763 | $57,525.99 |
| 2020-09-08 | $0.00005137 | $0.00005541 | $0.00005091 | $0.00005238 | $131,020 | $55,787.43 |
| 2020-09-09 | $0.00005240 | $0.00005355 | $0.00005126 | $0.00005145 | $92,752.82 | $54,675.67 |
| 2020-09-10 | $0.00005248 | $0.00005554 | $0.00005107 | $0.00005141 | $58,099.91 | $54,585.41 |
| 2020-09-11 | $0.00005240 | $0.00005922 | $0.00004652 | $0.00005230 | $88,653.37 | $55,418.97 |
| 2020-09-12 | $0.00005132 | $0.00005252 | $0.00003911 | $0.00004927 | $71,100.51 | $51,409.13 |
| 2020-09-13 | $0.00004927 | $0.00005052 | $0.00004249 | $0.00004746 | $61,766.22 | $48,308.75 |
| 2020-09-14 | $0.00004732 | $0.00004805 | $0.00003946 | $0.00004185 | $53,382.85 | $42,590.76 |
| 2020-09-15 | $0.00004105 | $0.00004493 | $0.00003889 | $0.00003931 | $78,509.83 | $39,962.85 |
| 2020-09-16 | $0.00003932 | $0.00004485 | $0.00003898 | $0.00003932 | $104,820 | $39,754.00 |
| 2020-09-17 | $0.00003932 | $0.00004488 | $0.00003893 | $0.00004447 | $113,259 | $44,949.23 |
| 2020-09-18 | $0.00004447 | $0.00004558 | $0.00003888 | $0.00004392 | $90,459.52 | $44,380.44 |
| 2020-09-19 | $0.00004386 | $0.00004392 | $0.00004154 | $0.00004164 | $80,452.32 | $42,072.77 |
| 2020-09-20 | $0.00004164 | $0.00004196 | $0.00002905 | $0.00003204 | $30,891.95 | $32,358.34 |
| 2020-09-21 | $0.00003186 | $0.00003203 | $0.00002897 | $0.00003001 | $41,614.21 | $29,994.97 |
| 2020-09-22 | $0.00003175 | $0.00003183 | $0.00002988 | $0.00002996 | $43,638.86 | $29,952.07 |
| 2020-09-23 | $0.00003166 | $0.00003169 | $0.00002950 | $0.00002950 | $41,841.33 | $29,485.77 |
| 2020-09-24 | $0.00002951 | $0.00003185 | $0.00002693 | $0.00003107 | $86,089.60 | $31,038.18 |
| 2020-09-25 | $0.00003107 | $0.00003193 | $0.00002692 | $0.00003100 | $76,748.85 | $30,967.39 |
| 2020-09-26 | $0.00003100 | $0.00003192 | $0.00002697 | $0.00003136 | $84,154.64 | $31,287.79 |
| 2020-09-27 | $0.00003136 | $0.00003230 | $0.00002692 | $0.00002974 | $81,610.35 | $29,570.18 |
| 2020-09-28 | $0.00003140 | $0.00003280 | $0.00002695 | $0.00003129 | $77,366.22 | $30,656.23 |
| 2020-09-29 | $0.00002965 | $0.00003579 | $0.00002691 | $0.00003087 | $82,981.77 | $30,243.44 |
| 2020-09-30 | $0.00003087 | $0.00003584 | $0.00002644 | $0.00003315 | $54,545.03 | $32,478.61 |