No BS Crypto NOBS
Xếp hạng #?
22:18:07 07/01/2021
No BS Crypto (NOBS)
Không theo dõi
Lịch sử giá No BS Crypto (NOBS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00003823 | $0.00004219 | $0.00003341 | $0.00003613 | $64,046.12 | $32,548.86 |
| 2020-12-02 | $0.00003613 | $0.00004189 | $0.00003341 | $0.00003620 | $22,255.59 | $32,523.02 |
| 2020-12-03 | $0.00003620 | $0.00004289 | $0.00003618 | $0.00003797 | $4,885.12 | $34,098.82 |
| 2020-12-04 | $0.00003797 | $0.00003820 | $0.00002954 | $0.00003276 | $13,163.54 | $29,413.26 |
| 2020-12-05 | $0.00003276 | $0.00003295 | $0.00002886 | $0.00003289 | $4,274.30 | $29,522.27 |
| 2020-12-06 | $0.00003289 | $0.00003568 | $0.00002960 | $0.00003302 | $3,997.00 | $29,478.68 |
| 2020-12-07 | $0.00003302 | $0.00003559 | $0.00003296 | $0.00003313 | $6,981.52 | $29,517.70 |
| 2020-12-08 | $0.00003313 | $0.00003322 | $0.00003293 | $0.00003298 | $3,122.24 | $29,271.67 |
| 2020-12-09 | $0.00003298 | $0.00005594 | $0.00002857 | $0.00003109 | $11,000.88 | $27,591.15 |
| 2020-12-10 | $0.00003109 | $0.00003112 | $0.00002264 | $0.00003103 | $5,018.51 | $27,527.31 |
| 2020-12-11 | $0.00003103 | $0.00008475 | $0.00002689 | $0.00002729 | $0 | $24,083.43 |
| 2020-12-12 | $0.00002729 | $0.00002867 | $0.00002726 | $0.00002843 | $0 | $25,034.28 |
| 2020-12-13 | $0.00002843 | $0.00009109 | $0.00002823 | $0.00002948 | $0 | $25,843.20 |
| 2020-12-14 | $0.00002948 | $0.00009027 | $0.00002886 | $0.00002930 | $0 | $24,707.02 |
| 2020-12-15 | $0.00002930 | $0.00009103 | $0.00002903 | $0.00002947 | $0 | $24,536.64 |
| 2020-12-16 | $0.00002947 | $0.00009130 | $0.00002910 | $0.00003182 | $0 | $26,479.68 |
| 2020-12-17 | $0.00003181 | $0.00003369 | $0.00003144 | $0.00003215 | $0 | $26,759.27 |
| 2020-12-18 | $0.00003214 | $0.00003313 | $0.00003162 | $0.00003274 | $0 | $27,246.85 |
| 2020-12-19 | $0.00003274 | $0.00003344 | $0.00003233 | $0.00003297 | $0 | $27,438.26 |
| 2020-12-20 | $0.00003296 | $0.00003300 | $0.00003125 | $0.00003191 | $0 | $26,561.19 |
| 2020-12-21 | $0.00003191 | $0.00003234 | $0.00003004 | $0.00003055 | $0 | $25,422.12 |
| 2020-12-22 | $0.00003049 | $0.00003175 | $0.00002948 | $0.00003172 | $0 | $26,400.66 |
| 2020-12-23 | $0.00003174 | $0.00003186 | $0.00002802 | $0.00002929 | $0 | $24,374.99 |
| 2020-12-24 | $0.00002919 | $0.00003069 | $0.00002843 | $0.00003057 | $0 | $25,442.36 |
| 2020-12-25 | $0.00003058 | $0.00003165 | $0.00003027 | $0.00003132 | $0 | $26,067.11 |
| 2020-12-26 | $0.00003132 | $0.00003254 | $0.00003087 | $0.00003180 | $0 | $26,465.52 |
| 2020-12-27 | $0.00003179 | $0.00003552 | $0.00003142 | $0.00003414 | $0 | $28,415.80 |
| 2020-12-28 | $0.00003413 | $0.00003729 | $0.00003413 | $0.00003653 | $0 | $30,400.27 |
| 2020-12-29 | $0.00003652 | $0.00006491 | $0.00003461 | $0.00003658 | $0 | $30,447.66 |
| 2020-12-30 | $0.00003658 | $0.00006848 | $0.00003605 | $0.00003758 | $0 | $31,276.46 |
| 2020-12-31 | $0.00003758 | $0.00003771 | $0.00003633 | $0.00003690 | $0 | $30,708.75 |