Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
NodeCoin NODC
Xếp hạng #? 08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động

Lịch sử giá NodeCoin (NODC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.008879$0.009515$0.008810$0.009401$45.03$15,779.49
2018-03-02$0.009377$0.01048$0.009292$0.01048$130.99$17,592.06
2018-03-03$0.01047$0.01078$0.009314$0.009741$207.82$16,349.09
2018-03-04$0.009724$0.009732$0.009433$0.009461$34.61$15,879.85
2018-03-05$0.009959$0.009960$0.007443$0.007499$76.13$12,586.88
2018-03-06$0.007478$0.007478$0.007096$0.007103$14.78$11,921.28
2018-03-07$0.006436$0.006485$0.005667$0.005943$3.71$9,974.58
2018-03-08$0.005934$0.006009$0.005757$0.005799$188.43$9,732.65
2018-03-09$0.005762$0.007957$0.005201$0.005924$43.79$9,942.47
2018-03-10$0.005926$0.006070$0.005862$0.006014$11.43$10,094.25
2018-03-11$0.008061$0.008948$0.006324$0.006415$125.84$10,767.05
2018-03-12$0.006395$0.006628$0.006033$0.006033$45.62$10,126.39
2018-03-13$0.005999$0.007000$0.005922$0.006953$50.62$11,669.40
2018-03-14$0.006953$0.007113$0.005997$0.006158$1.89$10,335.95
2018-03-15$0.006155$0.006305$0.005774$0.006224$1.91$10,446.34
2018-03-16$0.006225$0.006606$0.006219$0.006382$1.82$10,711.08
2018-03-17$0.006392$0.006392$0.005935$0.006087$12.39$10,217.43
2018-03-18$0.006073$0.006731$0.005815$0.006662$8.41$11,182.11
2018-03-19$0.006634$0.007590$0.006593$0.007590$39.75$12,739.35
2018-03-20$0.007761$0.007780$0.006599$0.007111$68.46$11,934.68
2018-03-21$0.007123$0.007326$0.006974$0.007040$48.76$11,816.71
2018-03-22$0.007027$0.007167$0.006732$0.006874$15.58$11,537.96
2018-03-23$0.006874$0.006874$0.006569$0.006832$15.48$11,466.32
2018-03-24$0.007058$0.007081$0.006795$0.006811$10.22$11,432.13
2018-03-25$0.006717$0.007636$0.006717$0.007433$27.11$12,475.48
2018-03-26$0.007427$0.007468$0.006946$0.007281$0.9090$12,221.54
2018-03-27$0.007270$0.007294$0.006828$0.006854$16.87$11,503.94
2018-03-28$0.006852$0.007172$0.006814$0.007059$0.4183$11,848.84
2018-03-29$0.007068$0.007079$0.006067$0.006249$11.12$10,489.00
2018-03-30$0.006234$0.006580$0.005943$0.006289$102.42$10,556.09
2018-03-31$0.006290$0.006621$0.006272$0.006376$4.28$10,701.06
Lịch sử giá NodeCoin (NODC) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá