Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
NodeCoin NODC
Xếp hạng #? 08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động

Lịch sử giá NodeCoin (NODC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.006375$0.006466$0.005674$0.006181$25.58$10,373.59
2018-04-02$0.006211$0.006486$0.006171$0.006481$6.48$10,877.34
2018-04-03$0.006485$0.006893$0.006464$0.006828$13.66$11,460.01
2018-04-04$0.006823$0.006823$0.006122$0.006178$35.61$10,369.28
2018-04-05$0.006181$0.006219$0.005973$0.005994$8.16$10,060.14
2018-04-06$0.005963$0.006025$0.005310$0.005357$8.78$8,991.20
2018-04-07$0.005363$0.005703$0.005355$0.005587$9.16$9,378.14
2018-04-08$0.005592$0.006528$0.005592$0.006453$9.84$10,830.50
2018-04-09$0.006463$0.006596$0.005493$0.005607$1.68$9,410.29
2018-04-10$0.005611$0.005699$0.005522$0.005664$1.70$9,507.10
2018-04-11$0.005670$0.005767$0.005653$0.005721$1.72$9,602.67
2018-04-12$0.005691$0.006598$0.005691$0.006564$1.31$11,017.12
2018-04-13$0.006572$0.007323$0.006452$0.007238$21.67$12,147.89
2018-04-14$0.007238$0.007673$0.007213$0.007593$89.51$12,744.44
2018-04-15$0.007601$0.007952$0.007601$0.007931$13.85$13,312.30
2018-04-16$0.007928$0.007973$0.007522$0.007563$13.21$12,693.70
2018-04-17$0.007613$0.007736$0.007470$0.007494$62.22$12,578.81
2018-04-18$0.007501$0.007721$0.004791$0.004895$35.18$8,215.91
2018-04-19$0.004899$0.007525$0.004877$0.007520$17.49$12,621.32
2018-04-20$0.007525$0.007610$0.005771$0.006010$70.93$10,088.14
2018-04-21$0.006012$0.007223$0.005903$0.006161$55.50$10,340.06
2018-04-22$0.006161$0.008083$0.006039$0.007919$0.8965$13,291.61
2018-04-23$0.007903$0.008049$0.007896$0.008026$0.9086$13,470.50
2018-04-24$0.008032$0.008442$0.006718$0.006933$60.93$11,636.13
2018-04-25$0.006886$0.006886$0.005706$0.005714$100.72$9,589.90
2018-04-26$0.005761$0.006048$0.005306$0.006035$30.45$10,128.99
2018-04-27$0.006043$0.006076$0.005368$0.005368$20.83$9,009.49
2018-04-28$0.005349$0.005656$0.005336$0.005619$21.80$9,430.78
2018-04-29$0.005674$0.005674$0.005470$0.005549$33.52$9,313.24
2018-04-30$0.005547$0.005569$0.005398$0.005502$16.50$9,234.07
Lịch sử giá NodeCoin (NODC) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá