Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
NodeCoin NODC
Xếp hạng #? 08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động

Lịch sử giá NodeCoin (NODC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.005562$0.005640$0.005562$0.005640$9.75$9,466.63
2018-05-02$0.005632$0.005694$0.005572$0.005655$9.78$9,491.79
2018-05-04$0.006073$0.006140$0.006070$0.006109$1.10$10,254.00
2018-05-05$0.006106$0.006407$0.005091$0.006384$101.89$10,715.69
2018-05-06$0.006389$0.006448$0.005971$0.006052$4.16$10,158.38
2018-05-07$0.006057$0.006060$0.005820$0.005884$4.04$9,876.72
2018-05-08$0.005022$0.005089$0.005015$0.005067$1.50$8,504.94
2018-05-09$0.005059$0.005113$0.004527$0.004565$26.23$7,662.19
2018-05-10$0.004564$0.004600$0.004546$0.004586$26.35$7,697.46
2018-05-12$0.004534$0.004576$0.004314$0.004405$3.37$7,393.09
2018-05-13$0.004403$0.004492$0.004218$0.004259$28.66$7,148.49
2018-05-14$0.004258$0.004324$0.004080$0.004285$28.84$7,191.31
2018-05-15$0.004760$0.004770$0.004728$0.004755$3.47$7,980.96
2018-05-16$0.004752$0.004756$0.004555$0.004716$3.45$7,915.03
2018-05-19$0.004273$0.004284$0.004273$0.004284$2.74$7,191.14
2018-05-20$0.004288$0.004463$0.004260$0.004429$2.83$7,434.44
2018-05-21$0.004592$0.004633$0.004502$0.004541$15.28$7,621.72
2018-05-22$0.004540$0.004544$0.004413$0.004446$0.8891$7,461.87
2018-05-24$0.004022$0.009094$0.003856$0.004001$48,136.20$6,715.00
2018-05-25$0.004008$0.005487$0.003997$0.004188$5,381.66$7,028.53
2018-05-26$0.004182$0.004371$0.003166$0.003739$281.42$6,276.09
2018-05-27$0.003741$0.004058$0.003689$0.003892$20.14$6,532.74
2018-05-28$0.003893$0.003982$0.003763$0.003774$2.97$6,334.50
2018-05-29$0.003773$0.003847$0.003415$0.003804$29.08$6,385.42
2018-05-30$0.003807$0.003921$0.003506$0.003544$91.07$5,948.96
2018-05-31$0.002953$0.003100$0.002939$0.003069$12.58$5,151.68
Lịch sử giá NodeCoin (NODC) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá