NodeCoin NODC
Xếp hạng #?
08:54:16 20/06/2018
NodeCoin (NODC)
Không hoạt động
Lịch sử giá NodeCoin (NODC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003072 | $0.003113 | $0.003020 | $0.003052 | $2.28 | $5,121.76 |
| 2018-06-02 | $0.003972 | $0.003983 | $0.003964 | $0.003969 | $0.7938 | $6,661.81 |
| 2018-06-03 | $0.003970 | $0.003979 | $0.003146 | $0.003159 | $277.41 | $5,302.49 |
| 2018-06-04 | $0.003161 | $0.003996 | $0.003119 | $0.003974 | $228.93 | $6,670.64 |
| 2018-06-05 | $0.003976 | $0.004047 | $0.003912 | $0.004039 | $187.06 | $6,779.87 |
| 2018-06-06 | $0.003742 | $0.003768 | $0.003676 | $0.003748 | $2.08 | $6,291.39 |
| 2018-06-07 | $0.003752 | $0.003797 | $0.003752 | $0.003777 | $2.10 | $6,339.38 |
| 2018-06-08 | $0.003824 | $0.003832 | $0.003780 | $0.003815 | $8.44 | $6,403.56 |
| 2018-06-09 | $0.003814 | $0.003842 | $0.003748 | $0.003748 | $0.7496 | $6,290.74 |
| 2018-06-10 | $0.003753 | $0.003753 | $0.003701 | $0.003703 | $0.7406 | $6,215.41 |
| 2018-06-11 | $0.003312 | $0.003394 | $0.003306 | $0.003377 | $0.7945 | $5,667.59 |
| 2018-06-12 | $0.003375 | $0.003375 | $0.003188 | $0.003217 | $14.73 | $5,400.11 |
| 2018-06-13 | $0.003226 | $0.003245 | $0.003040 | $0.003078 | $14.09 | $5,166.82 |
| 2018-06-17 | $0.003206 | $0.003223 | $0.003174 | $0.003185 | $1.80 | $5,345.31 |
| 2018-06-18 | $0.003174 | $0.003190 | $0.003148 | $0.003152 | $1.78 | $5,290.94 |