Noirbits NRB
Xếp hạng #?
00:14:29 17/05/2016
Noirbits (NRB)
Không hoạt động
Lịch sử giá Noirbits (NRB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005400 | $0.0005773 | $0.0004992 | $0.0005762 | $3.17 | $1,297.15 |
| 2015-12-02 | $0.0005764 | $0.0005764 | $0.0005556 | $0.0005707 | $0.001564 | $1,284.82 |
| 2015-12-04 | $0.0005037 | $0.0005780 | $0.0005037 | $0.0005773 | $0.1426 | $1,299.63 |
| 2015-12-05 | $0.0005775 | $0.0005940 | $0.0005238 | $0.0005444 | $7.28 | $1,225.61 |
| 2015-12-06 | $0.0005445 | $0.0006385 | $0.0005445 | $0.0006266 | $1.90 | $1,410.67 |
| 2015-12-07 | $0.0006221 | $0.0006354 | $0.0006167 | $0.0006334 | $0.001577 | $1,425.98 |
| 2015-12-09 | $0.0005751 | $0.0005797 | $0.0005566 | $0.0005716 | $0.2864 | $1,286.90 |
| 2015-12-10 | $0.0005721 | $0.0006082 | $0.0005638 | $0.0005777 | $4.42 | $1,300.55 |
| 2015-12-11 | $0.0005775 | $0.0006369 | $0.0005772 | $0.0006355 | $0.006405 | $1,430.57 |
| 2015-12-12 | $0.0006372 | $0.0006614 | $0.0005791 | $0.0005997 | $0.006045 | $1,350.18 |
| 2015-12-13 | $0.0005912 | $0.0006139 | $0.0005868 | $0.0006038 | $3.64 | $1,359.32 |
| 2015-12-14 | $0.0006029 | $0.0006214 | $0.0005983 | $0.0006177 | $0.1496 | $1,390.49 |
| 2015-12-15 | $0.0006174 | $0.0006379 | $0.0004773 | $0.0004827 | $62.76 | $1,086.61 |
| 2015-12-16 | $0.0004839 | $0.0005077 | $0.0003445 | $0.0003456 | $31.81 | $778.11 |
| 2015-12-17 | $0.0003458 | $0.0003480 | $0.0003411 | $0.0003468 | $0.008016 | $780.73 |
| 2015-12-18 | $0.0003466 | $0.0004920 | $0.0003033 | $0.0003060 | $0.3379 | $688.93 |
| 2015-12-19 | $0.0003060 | $0.0003073 | $0.0003015 | $0.0003050 | $17.08 | $686.65 |
| 2015-12-20 | $0.0003051 | $0.0007949 | $0.0003025 | $0.0007918 | $0.9169 | $1,782.60 |
| 2015-12-21 | $0.0007924 | $0.0007927 | $0.0003086 | $0.0004736 | $2.35 | $1,066.28 |
| 2015-12-22 | $0.0004737 | $0.0007827 | $0.0003113 | $0.0006515 | $4.29 | $1,466.79 |
| 2015-12-23 | $0.0006505 | $0.0007691 | $0.0003075 | $0.0003139 | $0.6420 | $706.66 |
| 2015-12-24 | $0.0003141 | $0.0006790 | $0.0003141 | $0.0003459 | $0.4765 | $778.65 |
| 2015-12-25 | $0.0003458 | $0.0006615 | $0.0003436 | $0.0006605 | $0.6059 | $1,486.97 |
| 2015-12-26 | $0.0006607 | $0.0006609 | $0.0003114 | $0.0006017 | $1.88 | $1,354.64 |
| 2015-12-27 | $0.0006009 | $0.0006106 | $0.0005888 | $0.0006085 | $0.2057 | $1,369.84 |
| 2015-12-29 | $0.0003425 | $0.0005931 | $0.0002796 | $0.0002810 | $13.56 | $632.65 |
| 2015-12-30 | $0.0002814 | $0.0005814 | $0.0001208 | $0.0002132 | $7.40 | $479.93 |
| 2015-12-31 | $0.0002133 | $0.0003637 | $0.0001483 | $0.0003617 | $13.36 | $814.17 |