Vốn hóa: $3,382,330,671,827 Khối lượng (24h): $204,759,043,251 Tiền ảo: 32,411 Sàn giao dịch: 760 Thị phần: BTC: 57.7%, ETH: 12.4%
NooCoin NOO
Xếp hạng #? -
NooCoin (NOO)
Không hoạt động

Lịch sử giá NooCoin (NOO) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.001739$0.001783$0.001594$0.001684$89.60$42,118.74
2015-02-02$0.001681$0.001891$0.001460$0.001599$159.73$39,978.54
2015-02-03$0.001593$0.001732$0.001476$0.001661$207.03$41,550.04
2015-02-04$0.001663$0.002354$0.001663$0.002121$763.21$53,047.02
2015-02-05$0.002121$0.002165$0.001786$0.001786$243.82$44,660.72
2015-02-06$0.001785$0.002046$0.001627$0.001796$166.77$44,917.75
2015-02-07$0.001799$0.001961$0.001786$0.001829$133.99$45,742.29
2015-02-08$0.001828$0.002085$0.001780$0.002053$58.42$51,352.75
2015-02-09$0.002053$0.002090$0.002004$0.002021$17.62$50,538.76
2015-02-10$0.002022$0.002047$0.001725$0.001765$238.95$44,153.53
2015-02-11$0.001764$0.002079$0.001588$0.001596$402.48$39,910.68
2015-02-12$0.001596$0.003357$0.001588$0.003351$361.83$83,811.15
2015-02-13$0.003354$0.003357$0.002204$0.002237$319.23$55,940.75
2015-02-14$0.002238$0.002872$0.002238$0.002586$203.04$64,683.10
2015-02-15$0.002588$0.003983$0.002195$0.003983$1,013.13$99,613.94
2015-02-16$0.003966$0.003967$0.002659$0.003564$585.60$89,137.68
2015-02-17$0.003557$0.003594$0.002649$0.002733$47.38$68,366.12
2015-02-18$0.002735$0.003187$0.002346$0.002382$340.43$59,583.78
2015-02-19$0.002383$0.002987$0.002334$0.002653$407.26$66,351.16
2015-02-20$0.002652$0.002728$0.002642$0.002691$37.43$67,316.95
2015-02-21$0.002691$0.002701$0.001559$0.001814$1,527.26$45,384.02
2015-02-22$0.001815$0.002125$0.001478$0.002124$513.73$53,121.77
2015-02-23$0.002124$0.002136$0.001639$0.001653$16.57$41,349.35
2015-02-24$0.001654$0.002139$0.001499$0.001499$146.23$37,500.70
2015-02-25$0.001500$0.002065$0.001477$0.001819$27.77$45,499.05
2015-02-26$0.001818$0.001821$0.001416$0.001416$174.02$35,425.90
2015-02-27$0.001416$0.001537$0.001416$0.001475$53.26$36,891.69
2015-02-28$0.001475$0.001631$0.001449$0.001487$7.79$37,197.65
Lịch sử giá NooCoin (NOO) Tháng 02/2015 - CoinMarket.vn
5 trên 788 đánh giá