Vốn hóa: $3,351,074,414,343 Khối lượng (24h): $198,685,691,541 Tiền ảo: 32,399 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
NooCoin NOO
Xếp hạng #? -
NooCoin (NOO)
Không hoạt động

Lịch sử giá NooCoin (NOO) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.001050$0.001064$0.0008669$0.001063$82.70$26,602.54
2015-04-02$0.001062$0.001094$0.001055$0.001084$77.17$27,108.94
2015-04-04$0.001067$0.001080$0.001067$0.001078$74.66$26,976.34
2015-04-05$0.001078$0.001116$0.001071$0.001115$179.79$27,905.81
2015-04-06$0.001116$0.001121$0.0008881$0.0008891$93.46$22,245.19
2015-04-07$0.0008884$0.001079$0.0008418$0.001066$209.63$26,668.10
2015-04-08$0.001065$0.001068$0.0009476$0.0009507$34.68$23,785.72
2015-04-09$0.0009496$0.001050$0.0009289$0.001043$73.66$26,093.65
2015-04-10$0.001043$0.001043$0.001023$0.001026$72.46$25,669.82
2015-04-13$0.0006978$0.0006979$0.0006593$0.0006670$13.53$16,688.62
2015-04-14$0.0006675$0.0008755$0.0006486$0.0008744$139.73$21,878.20
2015-04-15$0.0008741$0.0009379$0.0008724$0.0009379$117.64$23,464.84
2015-04-16$0.0009382$0.0009622$0.0009382$0.0009577$0.1433$23,961.76
2015-04-17$0.0009577$0.0009591$0.0006560$0.0006575$73.23$16,450.41
2015-04-18$0.0006574$0.0008292$0.0006405$0.0008264$209.13$20,676.59
2015-04-19$0.0008268$0.0008456$0.0006522$0.0006522$303.60$16,318.51
2015-04-20$0.0006522$0.0006687$0.0006507$0.0006514$50.36$16,298.12
2015-04-21$0.0006514$0.0007101$0.0005862$0.0005882$153.33$14,717.22
2015-04-22$0.0005890$0.0006349$0.0005603$0.0005613$66.03$14,045.19
2015-04-23$0.0005617$0.0005917$0.0005597$0.0005651$78.61$14,141.08
2015-04-24$0.0005640$0.0005816$0.0005476$0.0005643$172.51$14,119.86
2015-04-25$0.0005643$0.0005674$0.0005552$0.0005571$0.1142$13,939.23
2015-04-27$0.0004442$0.0004588$0.0002349$0.0002384$9.50$5,965.04
2015-04-28$0.0002385$0.0002387$0.0002275$0.0002303$0.1371$5,761.78
2015-04-29$0.0002301$0.0002316$0.0002279$0.0002281$0.1359$5,707.69
2015-04-30$0.0002875$0.0003282$0.0002875$0.0003235$0.7263$8,095.30
Lịch sử giá NooCoin (NOO) Tháng 04/2015 - CoinMarket.vn
5 trên 788 đánh giá