NooCoin NOO
Xếp hạng #?
-
NooCoin (NOO)
Không hoạt động
Lịch sử giá NooCoin (NOO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002005 | $0.0002229 | $0.0001992 | $0.0002229 | $0.05631 | $5,579.55 |
| 2015-06-02 | $0.0002229 | $0.0002940 | $0.0002224 | $0.0002936 | $5.01 | $7,347.88 |
| 2015-06-03 | $0.0002935 | $0.0002956 | $0.0002911 | $0.0002935 | $3.04 | $7,347.10 |
| 2015-06-04 | $0.0002936 | $0.0002939 | $0.0001120 | $0.0001121 | $0.02803 | $2,806.72 |
| 2015-06-05 | $0.0001121 | $0.0001123 | $0.0001117 | $0.0001118 | $0.02795 | $2,798.07 |
| 2015-06-07 | $0.0001116 | $0.0001118 | $0.0001114 | $0.0001117 | $0.02792 | $2,795.80 |
| 2015-06-08 | $0.0001114 | $0.0001140 | $0.00004071 | $0.00004114 | $0.3076 | $1,029.69 |
| 2015-06-09 | $0.00004114 | $0.00004157 | $0.00004103 | $0.00004139 | $0.2636 | $1,036.12 |
| 2015-06-13 | $0.0001588 | $0.0001605 | $0.0001588 | $0.0001604 | $6.46 | $4,014.34 |
| 2015-06-14 | $0.0001604 | $0.0001621 | $0.0001601 | $0.0001616 | $6.50 | $4,044.87 |
| 2015-06-15 | $0.0004820 | $0.002117 | $0.0004820 | $0.002108 | $0.2961 | $52,774.16 |
| 2015-06-16 | $0.002108 | $0.002110 | $0.002101 | $0.002110 | $0.2963 | $52,815.78 |
| 2015-06-17 | $0.002027 | $0.002044 | $0.001970 | $0.001984 | $0.02587 | $49,666.66 |
| 2015-06-18 | $0.001987 | $0.002009 | $0.001947 | $0.001985 | $0.02588 | $49,684.02 |
| 2015-06-19 | $0.001985 | $0.002000 | $0.001985 | $0.001986 | $0.02589 | $49,712.67 |