Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
NOODLE Finance NOODLE
Xếp hạng #? 13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi

Lịch sử giá NOODLE Finance (NOODLE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.00008191$0.00008261$0.00007747$0.00007798$0$0
2021-01-26$0.00007993$0.00008300$0.00007557$0.00008191$0$0
2021-01-25$0.00008425$0.00008835$0.00007907$0.00007993$0$0
2021-01-24$0.00007428$0.00008425$0.00007411$0.00008425$0$0
2021-01-23$0.00007468$0.00007671$0.00007273$0.00007428$0$0
2021-01-22$0.00006759$0.00007701$0.00006363$0.00007468$0$0
2021-01-21$0.00008346$0.00008349$0.00006675$0.00006759$0$0
2021-01-20$0.00008358$0.00008479$0.00007529$0.00008346$0$0
2021-01-19$0.00007601$0.00008655$0.00007590$0.00008358$0$0
2021-01-18$0.00007446$0.00007603$0.00007188$0.00007601$0$0
2021-01-17$0.00007469$0.00007642$0.00007096$0.00007445$0$0
2021-01-16$0.00007069$0.00007781$0.00006991$0.00007469$0$0
2021-01-15$0.00007345$0.00007558$0.00006644$0.00007069$0$0
2021-01-14$0.00006812$0.00007492$0.00006597$0.00007344$0$0
2021-01-13$0.00006292$0.00006844$0.00006018$0.00006812$0$0
2021-01-12$0.00006573$0.00006925$0.00006139$0.00006292$0$0
2021-01-11$0.00007645$0.00007658$0.00005592$0.00006573$0$0
2021-01-10$0.00007774$0.00008126$0.00007218$0.00007645$0$0
2021-01-09$0.00007364$0.00007856$0.00007137$0.00007774$0$0
2021-01-08$0.00007370$0.00007668$0.00006580$0.00007364$0$0
2021-01-07$0.00007264$0.00007687$0.00007063$0.00007365$0$0
2021-01-06$0.00006661$0.00007294$0.00006421$0.00007265$0$0
2021-01-05$0.00006281$0.00006782$0.00005933$0.00006658$0$0
2021-01-04$0.00005919$0.00006918$0.00005558$0.00006282$0$0
2021-01-03$0.00004686$0.00006074$0.00004663$0.00005919$0$0
2021-01-02$0.00004415$0.00004761$0.00004352$0.00004686$0$0
2021-01-01$0.00004456$0.00004523$0.00004357$0.00004415$0$0
Lịch sử giá NOODLE Finance (NOODLE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá