Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
NOODLE Finance NOODLE
Xếp hạng #? 13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi

Lịch sử giá NOODLE Finance (NOODLE) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-02$6.01$6.69$0.1170$0.1171$18,563,699$0
2020-09-03$0.1148$0.1342$0.01453$0.01461$743,127$0
2020-09-04$0.01524$0.01702$0.003750$0.004180$112,120$0
2020-09-05$0.004182$0.006077$0.002254$0.002284$36,415.15$0
2020-09-06$0.002281$0.002552$0.001355$0.001371$25,343.72$0
2020-09-07$0.001371$0.001883$0.0008766$0.0009220$20,917.99$0
2020-09-08$0.0009221$0.0009904$0.0003945$0.0004149$6,170.59$0
2020-09-09$0.0004151$0.002235$0.0003605$0.0008809$20,612.87$0
2020-09-10$0.0008809$0.001529$0.0007765$0.0008283$16,361.95$0
2020-09-11$0.0008287$0.0008288$0.0004262$0.0005372$7,357.88$0
2020-09-12$0.0005371$0.0005432$0.0003256$0.0004414$4,377.53$0
2020-09-13$0.0004414$0.0005908$0.0004243$0.0004556$8,185.75$0
2020-09-14$0.0004562$0.0004799$0.0002900$0.0003158$4,289.75$0
2020-09-15$0.0003158$0.0003203$0.0002074$0.0002088$4,004.92$0
2020-09-16$0.0002087$0.0002330$0.0002048$0.0002330$2,710.65$0
2020-09-17$0.0002329$0.0003045$0.0002275$0.0002680$1,217.62$0
2020-09-18$0.0002677$0.0003283$0.0002379$0.0002613$1,142.14$0
2020-09-19$0.0002613$0.0002649$0.0002606$0.0002629$0$0
2020-09-20$0.0002629$0.0002629$0.0002629$0.0002629$0$0
2020-09-21$0.0002629$0.0002629$0.0002629$0.0002629$0$0
2020-09-22$0.0002629$0.0002629$0.0002629$0.0002629$0$0
2020-09-23$0.0002340$0.0002343$0.0002230$0.0002231$0$0
2020-09-24$0.0002231$0.0002350$0.0002225$0.0002349$0$0
2020-09-25$0.0002349$0.0002408$0.0002331$0.0002392$0$0
2020-09-26$0.0002392$0.0002419$0.0002385$0.0002416$0$0
2020-09-27$0.0002416$0.0002444$0.0002409$0.0002432$0$0
2020-09-28$0.0002432$0.0002475$0.0002431$0.0002449$0$0
2020-09-29$0.0002449$0.0002449$0.0002416$0.0002440$0$0
2020-09-30$0.0002440$0.0002448$0.0002415$0.0002448$0$0
Lịch sử giá NOODLE Finance (NOODLE) Tháng 09/2020 - CoinMarket.vn
4.7 trên 809 đánh giá