NOODLE Finance NOODLE
Xếp hạng #?
13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi
Lịch sử giá NOODLE Finance (NOODLE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00004363 | $0.00004580 | $0.00004247 | $0.00004563 | $179.58 | $0 |
| 2020-11-02 | $0.00004563 | $0.00004820 | $0.00004232 | $0.00004236 | $239.50 | $0 |
| 2020-11-03 | $0.00004237 | $0.00004243 | $0.00003745 | $0.00003814 | $190.49 | $0 |
| 2020-11-04 | $0.00003814 | $0.00004008 | $0.00003724 | $0.00003949 | $0 | $0 |
| 2020-11-05 | $0.00003949 | $0.00004537 | $0.00003881 | $0.00004098 | $377.32 | $0 |
| 2020-11-06 | $0.00004098 | $0.00004331 | $0.00004064 | $0.00004268 | $90.62 | $0 |
| 2020-11-07 | $0.00004269 | $0.00004368 | $0.00003959 | $0.00004082 | $46.69 | $0 |
| 2020-11-08 | $0.00004087 | $0.00004274 | $0.00004055 | $0.00004257 | $33.42 | $0 |
| 2020-11-09 | $0.00004257 | $0.00004290 | $0.00004095 | $0.00004193 | $14.64 | $0 |
| 2020-11-10 | $0.00004193 | $0.00004220 | $0.00003976 | $0.00003978 | $110.19 | $0 |
| 2020-11-11 | $0.00003976 | $0.00004126 | $0.00003938 | $0.00004043 | $50.91 | $0 |
| 2020-11-12 | $0.00004043 | $0.00004224 | $0.00003974 | $0.00004208 | $85.84 | $0 |
| 2020-11-13 | $0.00004207 | $0.00004243 | $0.00003676 | $0.00003890 | $266.53 | $0 |
| 2020-11-14 | $0.00003892 | $0.00004300 | $0.00002949 | $0.00004241 | $1,029.22 | $0 |
| 2020-11-15 | $0.00004241 | $0.00004241 | $0.00002887 | $0.00002936 | $562.63 | $0 |
| 2020-11-16 | $0.00002936 | $0.00002936 | $0.00002767 | $0.00002906 | $147.70 | $0 |
| 2020-11-17 | $0.00002928 | $0.00003727 | $0.00002903 | $0.00003725 | $363.02 | $0 |
| 2020-11-18 | $0.00003723 | $0.00003787 | $0.00002895 | $0.00002940 | $363.75 | $0 |
| 2020-11-19 | $0.00002940 | $0.00004002 | $0.00002854 | $0.00002905 | $1,225.70 | $0 |
| 2020-11-20 | $0.00002905 | $0.00003128 | $0.00002713 | $0.00002736 | $211.56 | $0 |
| 2020-11-21 | $0.00002736 | $0.00003079 | $0.00002715 | $0.00003079 | $63.28 | $0 |
| 2020-11-22 | $0.00003079 | $0.00003128 | $0.00002805 | $0.00002960 | $216.09 | $0 |
| 2020-11-23 | $0.00002960 | $0.00003225 | $0.00002928 | $0.00003222 | $0.001489 | $0 |
| 2020-11-24 | $0.00003222 | $0.00003435 | $0.00003169 | $0.00003358 | $0 | $0 |
| 2020-11-25 | $0.00003358 | $0.00004231 | $0.00003236 | $0.00004036 | $0 | $0 |
| 2020-11-26 | $0.00004036 | $0.00004075 | $0.00003402 | $0.00003874 | $317.18 | $0 |
| 2020-11-27 | $0.00003875 | $0.00005283 | $0.00003078 | $0.00003855 | $2,740.42 | $0 |
| 2020-11-28 | $0.00003856 | $0.00006344 | $0.00003195 | $0.00003819 | $0 | $0 |
| 2020-11-29 | $0.00003819 | $0.00004081 | $0.00003781 | $0.00004072 | $0 | $0 |
| 2020-11-30 | $0.00004072 | $0.00004362 | $0.00004063 | $0.00004362 | $0 | $0 |