Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
NOODLE Finance NOODLE
Xếp hạng #? 13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi

Lịch sử giá NOODLE Finance (NOODLE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00004361$0.00004501$0.00004073$0.00004182$0$0
2020-12-02$0.00004182$0.00004566$0.00004112$0.00004549$0$0
2020-12-03$0.00004549$0.00004721$0.00004472$0.00004693$0$0
2020-12-04$0.00004693$0.00004699$0.00004322$0.00004340$0$0
2020-12-05$0.00004340$0.00004526$0.00004287$0.00004524$0$0
2020-12-06$0.00004524$0.00004600$0.00004445$0.00004576$0$0
2020-12-07$0.00004576$0.00004577$0.00004441$0.00004489$0$0
2020-12-08$0.00004489$0.00004516$0.00004192$0.00004211$0$0
2020-12-09$0.00004211$0.00004382$0.00004047$0.00004364$0$0
2020-12-10$0.00004364$0.00004369$0.00004172$0.00004260$0$0
2020-12-11$0.00004260$0.00004260$0.00004075$0.00004152$0$0
2020-12-12$0.00004152$0.00004354$0.00004142$0.00004315$0$0
2020-12-13$0.00004315$0.00004514$0.00004287$0.00004477$0$0
2020-12-14$0.00004478$0.00004482$0.00004384$0.00004449$0$0
2020-12-15$0.00004449$0.00004519$0.00004407$0.00004473$0$0
2020-12-16$0.00004473$0.00004826$0.00004420$0.00004826$0$0
2020-12-17$0.00004826$0.00005127$0.00004784$0.00004878$0$0
2020-12-18$0.00004878$0.00005034$0.00004803$0.00004962$0$0
2020-12-19$0.00004962$0.00005071$0.00004916$0.00005031$0$0
2020-12-20$0.00005031$0.00005031$0.00003824$0.00003879$82.50$0
2020-12-21$0.00003879$0.00003936$0.00003652$0.00003717$0$0
2020-12-22$0.00003717$0.00004187$0.00003587$0.00003829$287.41$0
2020-12-23$0.00003829$0.00003847$0.00003442$0.00003532$0$0
2020-12-24$0.00003532$0.00003709$0.00003435$0.00003700$0$0
2020-12-25$0.00003700$0.00003821$0.00003663$0.00003785$0$0
2020-12-26$0.00003785$0.00004135$0.00003729$0.00003838$243.05$0
2020-12-27$0.00003838$0.00004289$0.00003797$0.00004134$0$0
2020-12-28$0.00004134$0.00004503$0.00004127$0.00004414$0$0
2020-12-29$0.00004414$0.00004451$0.00004185$0.00004435$0$0
2020-12-30$0.00004434$0.00004557$0.00004357$0.00004542$0$0
2020-12-31$0.00004542$0.00004560$0.00004394$0.00004456$0$0
Lịch sử giá NOODLE Finance (NOODLE) Tháng 12/2020 - CoinMarket.vn
4.7 trên 809 đánh giá