NOODLE Finance NOODLE
Xếp hạng #?
13:51:06 27/01/2021
NOODLE Finance (NOODLE)
Không theo dõi
Lịch sử giá NOODLE Finance (NOODLE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00004456 | $0.00004523 | $0.00004357 | $0.00004415 | $0 | $0 |
| 2021-01-02 | $0.00004415 | $0.00004761 | $0.00004352 | $0.00004686 | $0 | $0 |
| 2021-01-03 | $0.00004686 | $0.00006074 | $0.00004663 | $0.00005919 | $0 | $0 |
| 2021-01-04 | $0.00005919 | $0.00006918 | $0.00005558 | $0.00006282 | $0 | $0 |
| 2021-01-05 | $0.00006281 | $0.00006782 | $0.00005933 | $0.00006658 | $0 | $0 |
| 2021-01-06 | $0.00006661 | $0.00007294 | $0.00006421 | $0.00007265 | $0 | $0 |
| 2021-01-07 | $0.00007264 | $0.00007687 | $0.00007063 | $0.00007365 | $0 | $0 |
| 2021-01-08 | $0.00007370 | $0.00007668 | $0.00006580 | $0.00007364 | $0 | $0 |
| 2021-01-09 | $0.00007364 | $0.00007856 | $0.00007137 | $0.00007774 | $0 | $0 |
| 2021-01-10 | $0.00007774 | $0.00008126 | $0.00007218 | $0.00007645 | $0 | $0 |
| 2021-01-11 | $0.00007645 | $0.00007658 | $0.00005592 | $0.00006573 | $0 | $0 |
| 2021-01-12 | $0.00006573 | $0.00006925 | $0.00006139 | $0.00006292 | $0 | $0 |
| 2021-01-13 | $0.00006292 | $0.00006844 | $0.00006018 | $0.00006812 | $0 | $0 |
| 2021-01-14 | $0.00006812 | $0.00007492 | $0.00006597 | $0.00007344 | $0 | $0 |
| 2021-01-15 | $0.00007345 | $0.00007558 | $0.00006644 | $0.00007069 | $0 | $0 |
| 2021-01-16 | $0.00007069 | $0.00007781 | $0.00006991 | $0.00007469 | $0 | $0 |
| 2021-01-17 | $0.00007469 | $0.00007642 | $0.00007096 | $0.00007445 | $0 | $0 |
| 2021-01-18 | $0.00007446 | $0.00007603 | $0.00007188 | $0.00007601 | $0 | $0 |
| 2021-01-19 | $0.00007601 | $0.00008655 | $0.00007590 | $0.00008358 | $0 | $0 |
| 2021-01-20 | $0.00008358 | $0.00008479 | $0.00007529 | $0.00008346 | $0 | $0 |
| 2021-01-21 | $0.00008346 | $0.00008349 | $0.00006675 | $0.00006759 | $0 | $0 |
| 2021-01-22 | $0.00006759 | $0.00007701 | $0.00006363 | $0.00007468 | $0 | $0 |
| 2021-01-23 | $0.00007468 | $0.00007671 | $0.00007273 | $0.00007428 | $0 | $0 |
| 2021-01-24 | $0.00007428 | $0.00008425 | $0.00007411 | $0.00008425 | $0 | $0 |
| 2021-01-25 | $0.00008425 | $0.00008835 | $0.00007907 | $0.00007993 | $0 | $0 |
| 2021-01-26 | $0.00007993 | $0.00008300 | $0.00007557 | $0.00008191 | $0 | $0 |
| 2021-01-27 | $0.00008191 | $0.00008261 | $0.00007747 | $0.00007798 | $0 | $0 |