NPCoin NPC
Xếp hạng #?
15:52:30 14/06/2021
NPCoin (NPC)
Không theo dõi
Lịch sử giá NPCoin (NPC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.001564 | $0.001616 | $0.001550 | $0.001600 | $1.02 | $115,918 |
| 2021-06-13 | $0.001422 | $0.001573 | $0.001395 | $0.001564 | $0 | $113,304 |
| 2021-06-12 | $0.001493 | $0.001496 | $0.001389 | $0.001420 | $0 | $102,916 |
| 2021-06-11 | $0.001468 | $0.001504 | $0.001442 | $0.001491 | $0 | $108,031 |
| 2021-06-10 | $0.001494 | $0.001533 | $0.001434 | $0.001468 | $0 | $106,353 |
| 2021-06-09 | $0.001339 | $0.001501 | $0.001299 | $0.001492 | $0 | $108,082 |
| 2021-06-08 | $0.001342 | $0.001361 | $0.001245 | $0.001339 | $0 | $97,031.32 |
| 2021-06-07 | $0.001435 | $0.001472 | $0.001339 | $0.001345 | $0 | $97,452.70 |
| 2021-06-06 | $0.001422 | $0.001457 | $0.001412 | $0.001434 | $0 | $103,916 |
| 2021-06-05 | $0.001476 | $0.001517 | $0.001396 | $0.001422 | $0 | $103,028 |
| 2021-06-04 | $0.001568 | $0.001570 | $0.001429 | $0.001476 | $0 | $106,980 |
| 2021-06-03 | $0.001503 | $0.001579 | $0.001490 | $0.001567 | $0 | $113,529 |
| 2021-06-02 | $0.001467 | $0.001529 | $0.001439 | $0.001504 | $0 | $109,000 |
| 2021-06-01 | $0.001493 | $0.001516 | $0.001431 | $0.001467 | $0 | $106,271 |