Vốn hóa: $3,271,837,175,577 Khối lượng (24h): $223,369,445,293 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
NPER NPER
Xếp hạng #? 20:19:07 27/05/2019
NPER (NPER)
Không hoạt động

Lịch sử giá NPER (NPER) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.004550$0.004632$0.003908$0.004563$32,215.29$314,492
2019-04-02$0.004564$0.005086$0.004368$0.004645$43,281.96$320,197
2019-04-03$0.004647$0.005035$0.004194$0.004289$36,936.42$295,613
2019-04-04$0.004293$0.006008$0.004273$0.004428$39,743.39$305,244
2019-04-05$0.004430$0.004896$0.004404$0.004473$47,531.63$308,308
2019-04-06$0.004473$0.004814$0.004406$0.004651$48,064.30$320,590
2019-04-07$0.004650$0.004686$0.004066$0.004092$32,832.14$282,054
2019-04-08$0.004097$0.004524$0.003681$0.003701$39,932.84$255,076
2019-04-09$0.003701$0.003704$0.003507$0.003683$33,819.45$253,857
2019-04-10$0.003683$0.004820$0.003674$0.004302$40,235.85$296,509
2019-04-11$0.004305$0.004311$0.003628$0.003672$46,099.50$253,076
2019-04-12$0.003668$0.003843$0.003566$0.003826$48,279.47$263,706
2019-04-13$0.003825$0.004515$0.003691$0.003758$29,977.70$258,996
2019-04-14$0.003758$0.004528$0.003729$0.004509$36,813.37$310,765
2019-04-15$0.004509$0.004532$0.003869$0.003914$29,051.29$269,806
2019-04-16$0.003914$0.004296$0.003890$0.004266$20,799.84$294,033
2019-04-17$0.004266$0.004300$0.003735$0.004143$39,919.17$285,572
2019-04-18$0.004142$0.007899$0.003984$0.004034$30,847.24$278,077
2019-04-19$0.004035$0.004037$0.003752$0.003934$14,787.21$271,172
2019-04-20$0.003934$0.003970$0.003749$0.003788$28,332.49$261,118
2019-04-21$0.003789$0.005521$0.003748$0.003890$38,044.38$268,147
2019-04-22$0.003890$0.003891$0.003467$0.003472$30,942.52$239,295
2019-04-23$0.003472$0.003680$0.002816$0.003117$31,174.57$214,827
2019-04-24$0.003115$0.003391$0.003050$0.003241$44,261.90$223,404
2019-04-25$0.003241$0.003437$0.002911$0.002924$36,439.81$201,521
2019-04-26$0.002926$0.01185$0.002885$0.002973$30,727.60$204,954
2019-04-27$0.002975$0.003112$0.002963$0.003071$22,660.72$211,688
2019-04-28$0.003071$0.008875$0.002732$0.002735$34,086.28$188,522
2019-04-29$0.002735$0.003402$0.002698$0.002728$32,512.57$188,008
2019-04-30$0.002729$0.002855$0.002702$0.002814$23,287.00$193,961
Lịch sử giá NPER (NPER) Tháng 04/2019 - CoinMarket.vn
4.4 trên 779 đánh giá