NPER NPER
Xếp hạng #?
20:19:07 27/05/2019
NPER (NPER)
Không hoạt động
Lịch sử giá NPER (NPER) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.002815 | $0.002847 | $0.002746 | $0.002830 | $26,978.61 | $195,088 |
| 2019-05-02 | $0.002830 | $0.005505 | $0.002784 | $0.002861 | $30,041.25 | $197,182 |
| 2019-05-03 | $0.002860 | $0.003000 | $0.002831 | $0.002961 | $20,917.96 | $204,106 |
| 2019-05-04 | $0.002961 | $0.003793 | $0.002729 | $0.002788 | $27,555.29 | $192,138 |
| 2019-05-05 | $0.002788 | $0.008921 | $0.002762 | $0.006282 | $183.85 | $433,034 |
| 2019-05-06 | $0.006284 | $0.006284 | $0.002747 | $0.002984 | $53,154.75 | $205,657 |
| 2019-05-07 | $0.002983 | $0.003217 | $0.002700 | $0.002745 | $20,151.11 | $189,182 |
| 2019-05-08 | $0.002741 | $0.002838 | $0.002586 | $0.002605 | $20,282.28 | $179,574 |
| 2019-05-09 | $0.002605 | $0.002910 | $0.002498 | $0.002739 | $15,377.26 | $188,788 |
| 2019-05-10 | $0.002738 | $0.002873 | $0.002714 | $0.002831 | $20,745.45 | $195,132 |
| 2019-05-11 | $0.002831 | $0.003033 | $0.002779 | $0.002917 | $36,176.25 | $201,034 |
| 2019-05-12 | $0.002915 | $0.003026 | $0.002456 | $0.002499 | $12,937.79 | $172,232 |
| 2019-05-13 | $0.002499 | $0.003443 | $0.002473 | $0.003315 | $47,633.32 | $228,510 |
| 2019-05-14 | $0.003317 | $0.003352 | $0.002672 | $0.002841 | $38,028.13 | $195,857 |
| 2019-05-15 | $0.002842 | $0.003245 | $0.002738 | $0.002850 | $28,015.03 | $196,423 |
| 2019-05-16 | $0.002849 | $0.003375 | $0.002507 | $0.002837 | $30,345.46 | $195,564 |
| 2019-05-17 | $0.002836 | $0.003062 | $0.002679 | $0.002976 | $34,187.51 | $205,125 |
| 2019-05-18 | $0.002976 | $0.003141 | $0.002698 | $0.002731 | $24,706.88 | $188,247 |
| 2019-05-19 | $0.002728 | $0.003074 | $0.002720 | $0.003046 | $27,170.35 | $209,939 |
| 2019-05-20 | $0.003046 | $0.003048 | $0.002898 | $0.002912 | $25,961.30 | $200,708 |
| 2019-05-21 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $25,961.30 | $200,708 |
| 2019-05-22 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $25,961.30 | $200,708 |
| 2019-05-23 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $25,961.30 | $200,708 |
| 2019-05-24 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $25,961.30 | $200,708 |
| 2019-05-25 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $25,961.30 | $200,708 |
| 2019-05-26 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $25,961.30 | $200,708 |