Vốn hóa: $3,028,479,948,465 Khối lượng (24h): $191,725,906,632 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
NSS Coin NSS
Xếp hạng #? 18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi

Lịch sử giá NSS Coin (NSS) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.08811$0.08855$0.07708$0.08617$893,667$0
2019-10-02$0.08617$0.08635$0.07119$0.07817$537,286$0
2019-10-03$0.07817$0.07854$0.06517$0.07241$375,089$0
2019-10-04$0.07240$0.07240$0.06679$0.07031$266,538$0
2019-10-05$0.07031$0.07062$0.06618$0.06648$447,260$0
2019-10-06$0.06646$0.06794$0.05927$0.06142$267,713$0
2019-10-07$0.06192$0.06196$0.05817$0.05899$602,031$0
2019-10-08$0.05898$0.05953$0.05541$0.05918$821,275$0
2019-10-09$0.05918$0.06148$0.05841$0.05942$227,976$0
2019-10-10$0.05933$0.05992$0.05467$0.05654$351,166$0
2019-10-11$0.05652$0.05877$0.05557$0.05733$421,326$0
2019-10-12$0.05736$0.05968$0.05555$0.05582$499,148$0
2019-10-13$0.05584$0.05584$0.05234$0.05358$376,739$0
2019-10-14$0.05358$0.05358$0.05172$0.05264$551,536$0
2019-10-15$0.05260$0.05305$0.04667$0.04760$462,904$0
2019-10-16$0.04760$0.05236$0.04474$0.04547$426,871$0
2019-10-17$0.04538$0.04575$0.04248$0.04361$426,048$0
2019-10-18$0.04349$0.04463$0.03959$0.04118$325,636$0
2019-10-19$0.04111$0.04273$0.04087$0.04120$348,040$0
2019-10-20$0.04128$0.04283$0.04027$0.04226$366,489$0
2019-10-21$0.04231$0.04267$0.04023$0.04131$332,454$0
2019-10-22$0.04136$0.04179$0.03890$0.04100$323,922$0
2019-10-23$0.04100$0.05731$0.03990$0.04939$364,280$0
2019-10-24$0.04953$0.05271$0.04625$0.04894$381,847$0
2019-10-25$0.04894$0.05160$0.04471$0.04597$356,915$0
2019-10-26$0.04600$0.04711$0.04248$0.04501$385,793$0
2019-10-27$0.04501$0.04852$0.04309$0.04619$301,997$0
2019-10-28$0.04629$0.04698$0.04521$0.04626$291,114$0
2019-10-29$0.04626$0.04679$0.04342$0.04407$306,017$0
2019-10-30$0.04407$0.04465$0.04269$0.04347$354,523$0
2019-10-31$0.04347$0.04703$0.04330$0.04469$404,033$0
Lịch sử giá NSS Coin (NSS) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá