Vốn hóa: $3,008,316,979,290 Khối lượng (24h): $200,439,412,540 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.4%
NSS Coin NSS
Xếp hạng #? 18:49:05 20/01/2021
NSS Coin (NSS)
Không theo dõi

Lịch sử giá NSS Coin (NSS) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.02936$0.02937$0.02891$0.02899$8,237.23$0
2020-01-02$0.02899$0.02920$0.02866$0.02886$14,253.20$0
2020-01-03$0.02901$0.02920$0.02694$0.02708$8,062.03$0
2020-01-04$0.02708$0.02748$0.02607$0.02728$13,191.43$0
2020-01-05$0.02728$0.02743$0.02393$0.02395$6,536.44$0
2020-01-06$0.02394$0.02515$0.02353$0.02408$5,332.46$0
2020-01-07$0.02408$0.02419$0.02271$0.02284$13,501.25$0
2020-01-08$0.02284$0.02371$0.02261$0.02311$12,321.24$0
2020-01-09$0.02311$0.02421$0.02285$0.02340$14,382.16$0
2020-01-10$0.02336$0.02414$0.02216$0.02395$6,249.52$0
2020-01-11$0.02397$0.02406$0.02195$0.02236$24,446.06$0
2020-01-12$0.02235$0.02243$0.02189$0.02206$14,516.62$0
2020-01-13$0.02203$0.02312$0.01985$0.01987$11,646.51$0
2020-01-14$0.01987$0.02058$0.01898$0.01918$13,670.50$0
2020-01-15$0.01915$0.01958$0.01885$0.01898$7,662.23$0
2020-01-16$0.01899$0.01921$0.01888$0.01899$7,649.79$0
2020-01-17$0.01898$0.01913$0.01857$0.01880$70.36$0
2020-01-18$0.01881$0.01897$0.01866$0.01888$48.40$0
2020-01-19$0.01886$0.02108$0.01873$0.01997$4,643.20$0
2020-01-20$0.01997$0.02108$0.01991$0.02090$2,975.91$0
2020-01-21$0.02089$0.02092$0.01991$0.02003$688.16$0
2020-01-22$0.02003$0.02006$0.01938$0.01944$51.53$0
2020-01-23$0.01945$0.02026$0.01902$0.01957$217.37$0
2020-01-24$0.01957$0.01962$0.01920$0.01936$52.62$0
2020-01-25$0.01937$0.01940$0.01923$0.01933$49.60$0
2020-01-26$0.01932$0.02079$0.01925$0.01982$153.36$0
2020-01-27$0.01982$0.01992$0.01927$0.01944$49.58$0
2020-01-28$0.01944$0.01947$0.01838$0.01858$70.27$0
2020-01-29$0.01859$0.01874$0.01845$0.01852$72.96$0
2020-01-30$0.01852$0.01908$0.01818$0.01903$111.43$0
2020-01-31$0.01904$0.01907$0.01822$0.01828$141.13$0
Lịch sử giá NSS Coin (NSS) Tháng 01/2020 - CoinMarket.vn
4.0 trên 791 đánh giá