NTX NTX
Xếp hạng #?
07:39:16 09/03/2015
NTX (NTX)
Không hoạt động
Lịch sử giá NTX (NTX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000007565 | $0.000007673 | $0.000007533 | $0.000007591 | $0.07591 | $7,590.80 |
| 2014-12-02 | $0.000007637 | $0.000007675 | $0.000003811 | $0.000007626 | $88.05 | $7,626.30 |
| 2014-12-03 | $0.000007634 | $0.00001144 | $0.000007487 | $0.00001125 | $71.14 | $11,250.30 |
| 2014-12-04 | $0.00001127 | $0.00001136 | $0.000007355 | $0.000007392 | $2.88 | $7,392.00 |
| 2014-12-05 | $0.000007389 | $0.000007584 | $0.000007315 | $0.000007537 | $3.77 | $7,537.00 |
| 2014-12-06 | $0.000007535 | $0.000007569 | $0.000007419 | $0.000007496 | $7.64 | $7,495.70 |
| 2014-12-07 | $0.000007497 | $0.00002553 | $0.000007497 | $0.00001504 | $354.58 | $15,035.50 |
| 2014-12-08 | $0.00001503 | $0.00001537 | $0.00001086 | $0.00001086 | $137.47 | $10,857.30 |
| 2014-12-09 | $0.00001086 | $0.00001089 | $0.00001035 | $0.00001057 | $0.9510 | $10,566.60 |
| 2014-12-10 | $0.00001057 | $0.00001057 | $0.00001041 | $0.00001047 | $0.9421 | $10,467.90 |
| 2014-12-11 | $0.00001078 | $0.00001254 | $0.00001069 | $0.00001233 | $0.1089 | $12,328.40 |
| 2014-12-12 | $0.00001239 | $0.00001403 | $0.00001054 | $0.00001210 | $1.87 | $12,104.90 |
| 2014-12-13 | $0.00001210 | $0.00001563 | $0.00001058 | $0.00001061 | $10.42 | $10,606.50 |
| 2014-12-14 | $0.00001059 | $0.00001060 | $0.00001040 | $0.00001055 | $28.22 | $10,549.00 |
| 2014-12-15 | $0.00001054 | $0.00001055 | $0.00001035 | $0.00001036 | $2.83 | $10,360.30 |
| 2014-12-16 | $0.00001037 | $0.00001038 | $0.000009942 | $0.00001004 | $1.67 | $10,039.50 |
| 2014-12-17 | $0.000009524 | $0.000009694 | $0.000009455 | $0.000009593 | $21.55 | $9,593.20 |
| 2014-12-18 | $0.000009594 | $0.000009711 | $0.000009127 | $0.000009272 | $44.15 | $9,271.60 |
| 2014-12-19 | $0.000009265 | $0.000009556 | $0.000009134 | $0.000009535 | $1.72 | $9,535.20 |
| 2014-12-20 | $0.000009529 | $0.000009536 | $0.000003242 | $0.000003299 | $2.88 | $3,299.50 |
| 2014-12-21 | $0.000003295 | $0.00001304 | $0.000003257 | $0.00001283 | $9.10 | $12,833.70 |
| 2014-12-22 | $0.00001284 | $0.00001293 | $0.000006411 | $0.000006638 | $0.6638 | $6,637.70 |
| 2014-12-23 | $0.000006640 | $0.00001009 | $0.000006592 | $0.00001004 | $1.18 | $10,037.20 |
| 2014-12-24 | $0.00001003 | $0.00001337 | $0.000009641 | $0.000009676 | $3.53 | $9,676.00 |
| 2014-12-25 | $0.000009668 | $0.000009680 | $0.000009522 | $0.000009574 | $1.96 | $9,573.70 |
| 2014-12-26 | $0.000006434 | $0.000006628 | $0.000006430 | $0.000006558 | $35.68 | $6,558.40 |
| 2014-12-27 | $0.000006552 | $0.000009840 | $0.000006490 | $0.000009476 | $9.49 | $9,475.80 |
| 2014-12-28 | $0.000009485 | $0.000009601 | $0.000009332 | $0.000009517 | $6.27 | $9,517.10 |
| 2014-12-29 | $0.000009531 | $0.00001256 | $0.000009390 | $0.00001251 | $6.75 | $12,506.80 |
| 2014-12-30 | $0.00001251 | $0.00001259 | $0.000009281 | $0.000009322 | $5.35 | $9,322.10 |
| 2014-12-31 | $0.000009327 | $0.00001249 | $0.000009306 | $0.000009606 | $6.78 | $9,605.70 |