NTX NTX
Xếp hạng #?
07:39:16 09/03/2015
NTX (NTX)
Không hoạt động
Lịch sử giá NTX (NTX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000008644 | $0.000008660 | $0.000006360 | $0.000006809 | $30.90 | $6,809.10 |
| 2015-02-02 | $0.000006795 | $0.000009687 | $0.000004453 | $0.000009539 | $10.89 | $9,538.70 |
| 2015-02-03 | $0.000009529 | $0.000009584 | $0.000004781 | $0.000006814 | $23.41 | $6,813.80 |
| 2015-02-04 | $0.000006818 | $0.000006879 | $0.000006633 | $0.000006649 | $6.21 | $6,649.50 |
| 2015-02-11 | $0.000006656 | $0.000006670 | $0.000006542 | $0.000006570 | $17.56 | $6,570.10 |
| 2015-02-12 | $0.000006575 | $0.000006666 | $0.000006528 | $0.000006648 | $1.66 | $6,648.20 |
| 2015-02-13 | $0.000006653 | $0.000007107 | $0.000006638 | $0.000007036 | $1.76 | $7,036.50 |
| 2015-02-14 | $0.000007353 | $0.000007794 | $0.000007339 | $0.000007732 | $0.6392 | $7,732.40 |
| 2015-02-15 | $0.000007720 | $0.000007968 | $0.000007256 | $0.000007336 | $0.6065 | $7,336.20 |