Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
NuclearCoin NUC
Xếp hạng #? 00:59:31 10/05/2016
NuclearCoin (NUC)
Không hoạt động

Lịch sử giá NuclearCoin (NUC) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-13$0.2293$0.2968$0.1655$0.2924$1,412.12$31,548.77
2016-04-14$0.2925$0.3795$0.1822$0.3793$625.29$40,929.71
2016-04-15$0.3794$0.3809$0.1832$0.2965$294.58$31,993.99
2016-04-16$0.2964$0.2964$0.02190$0.1507$702.03$16,261.48
2016-04-17$0.1507$0.1510$0.005232$0.01710$719.12$1,844.77
2016-04-18$0.01710$0.06002$0.01710$0.01929$15.00$2,081.15
2016-04-19$0.01929$0.05144$0.01929$0.01964$32.71$2,119.65
2016-04-20$0.01963$0.04209$0.01959$0.04193$29.37$4,524.73
2016-04-21$0.04193$0.04220$0.02013$0.02050$112.90$2,211.90
2016-04-22$0.02051$0.02058$0.02026$0.02033$116.71$2,193.75
2016-04-23$0.02034$0.02054$0.02027$0.02054$10.45$2,216.11
2016-04-24$0.02055$0.03822$0.02048$0.02091$19.07$2,256.83
2016-04-25$0.02094$0.03915$0.006804$0.03871$45.64$4,177.44
2016-04-26$0.03873$0.03926$0.03873$0.03903$0.1201$4,211.80
2016-04-27$0.01595$0.01595$0.01559$0.01561$1.28$1,684.74
2016-04-28$0.01563$0.02154$0.01533$0.01796$12.49$1,938.04
2016-04-29$0.01798$0.01803$0.01578$0.01598$1.61$1,724.18
2016-04-30$0.01598$0.01600$0.01572$0.01574$10.63$1,698.49
Lịch sử giá NuclearCoin (NUC) Tháng 04/2016 - CoinMarket.vn
4.3 trên 800 đánh giá