Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
NucleusTokens NCL
Xếp hạng #? 09:04:30 07/12/2016
NucleusTokens (NCL)
Không hoạt động

Lịch sử giá NucleusTokens (NCL) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-03$0.005993$0.005995$0.005972$0.005982$19,274.10$0
2016-09-04$0.005986$0.02136$0.005689$0.006348$167,122$0
2016-09-05$0.007856$0.04901$0.005356$0.005356$48,187.60$0
2016-09-06$0.005355$0.007273$0.0006041$0.0009828$6,580.34$0
2016-09-07$0.0009830$0.004274$0.00001840$0.00004302$15,805.20$0
2016-09-08$0.00004302$0.0001229$0.00001250$0.00003132$5,469.34$0
2016-09-09$0.00002505$0.00003133$0.000006209$0.00001246$7,872.86$0
2016-09-10$0.00001246$0.00001249$0.000006225$0.000006235$307.74$0
2016-09-11$0.000006234$0.00001249$0.000006005$0.000006067$185.11$0
2016-09-12$0.000006070$0.00001216$0.000006054$0.00001216$719.27$0
2016-09-13$0.00001216$0.00002432$0.000006072$0.00001218$4,860.13$0
2016-09-14$0.00001218$0.00005482$0.000006108$0.00001221$33,183.40$0
2016-09-15$0.00001221$0.00001222$0.000006072$0.000006072$8,282.95$0
2016-09-16$0.000006072$0.000006092$0.000006067$0.000006070$1,143.37$0
2016-09-17$0.000006072$0.00001212$0.000006052$0.000006060$3,160.06$0
2016-09-18$0.000006063$0.000006102$0.000006059$0.000006099$241.08$0
2016-09-19$0.000006099$0.000006109$0.000006083$0.000006092$55.31$0
2016-09-20$0.000006092$0.000006095$0.000006079$0.000006083$576.14$0
2016-09-21$0.000006036$0.000006036$0.000005959$0.000005971$51.11$0
2016-09-22$0.000005973$0.00001195$0.000005962$0.00001193$3,639.81$0
2016-09-23$0.00001192$0.00001206$0.000005958$0.000006028$6,925.24$0
2016-09-24$0.000006030$0.000006046$0.000006021$0.000006026$762.84$0
2016-09-25$0.000006027$0.000006034$0.000005997$0.000006008$4.72$0
2016-09-26$0.000006008$0.000006081$0.000006003$0.000006080$289.30$0
2016-09-27$0.000006080$0.000006082$0.000006041$0.000006062$460.26$0
2016-09-28$0.000006062$0.000006066$0.000006046$0.000006047$23.56$0
2016-09-29$0.000006050$0.000006068$0.000006048$0.000006065$0.06065$0
2016-09-30$0.000006054$0.000006097$0.000006041$0.000006097$0.9760$0
Lịch sử giá NucleusTokens (NCL) Tháng 09/2016 - CoinMarket.vn
4.8 trên 806 đánh giá