Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
NucleusTokens NCL
Xếp hạng #? 09:04:30 07/12/2016
NucleusTokens (NCL)
Không hoạt động

Lịch sử giá NucleusTokens (NCL) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.000006099$0.000006131$0.000006099$0.000006129$0.6142$0
2016-10-02$0.000006133$0.000006136$0.000006097$0.000006109$2.89$0
2016-10-03$0.000006110$0.000006126$0.000006105$0.000006121$1.23$0
2016-10-04$0.000006121$0.000006121$0.000006095$0.000006102$0.06102$0
2016-10-05$0.000006102$0.000006138$0.000006096$0.000006125$0.1371$0
2016-10-06$0.000006125$0.000006125$0.000006118$0.000006121$0.1370$0
2016-10-07$0.000006123$0.000006179$0.000006121$0.000006171$17.53$0
2016-10-08$0.000006173$0.000006197$0.000006173$0.000006191$1.30$0
2016-10-09$0.000006192$0.000006192$0.000006166$0.000006168$0.6261$0
2016-10-10$0.000006168$0.000006171$0.000006168$0.000006171$0.6264$0
2016-10-12$0.000006396$0.000006400$0.000006360$0.000006362$6.15$0
2016-10-13$0.000006360$0.000006388$0.000006355$0.000006367$6.09$0
2016-10-14$0.000006385$0.000006413$0.000006383$0.000006404$3.20$0
2016-10-15$0.000006404$0.000006421$0.000006404$0.000006419$3.20$0
2016-10-17$0.000006392$0.000006396$0.000006390$0.000006392$1.02$0
2016-10-18$0.000006394$0.000006407$0.000006360$0.000006372$1.02$0
2016-10-20$0.000006311$0.000006314$0.000006293$0.000006308$0.6547$0
2016-10-21$0.000006308$0.000006329$0.000006308$0.000006319$0.6559$0
2016-10-24$0.000006545$0.000006551$0.000006537$0.000006538$0.6538$0
2016-10-25$0.000006540$0.000006644$0.000006538$0.000006576$2.63$0
2016-10-26$0.000006577$0.000006679$0.000006577$0.000006679$2.00$0
2016-10-28$0.000006879$0.000006904$0.000006856$0.000006895$0.3609$0
2016-10-29$0.000006903$0.000007204$0.000006901$0.000007147$35.73$0
2016-10-30$0.000007145$0.000007145$0.000006965$0.000007019$70.19$0
2016-10-31$0.000007019$0.000007093$0.000006917$0.000007010$0.07010$0
Lịch sử giá NucleusTokens (NCL) Tháng 10/2016 - CoinMarket.vn
4.8 trên 806 đánh giá