NudezCoin NUDEZ
Xếp hạng #?
13:43:06 16/06/2021
NudezCoin (NUDEZ)
Không theo dõi
Lịch sử giá NudezCoin (NUDEZ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.000006270 | $0.000006440 | $0.000003950 | $0.000005260 | $74,653.39 | $0 |
| 2021-06-02 | $0.000005270 | $0.000005700 | $0.000004920 | $0.000005530 | $76,357.86 | $0 |
| 2021-06-03 | $0.000005520 | $0.000005850 | $0.000005210 | $0.000005460 | $24,714.21 | $0 |
| 2021-06-04 | $0.000005470 | $0.000005650 | $0.000004270 | $0.000004530 | $33,919.76 | $0 |
| 2021-06-05 | $0.000004530 | $0.000004940 | $0.000004340 | $0.000004630 | $47,135.65 | $0 |
| 2021-06-06 | $0.000004630 | $0.000004770 | $0.000004280 | $0.000004410 | $32,840.94 | $0 |
| 2021-06-07 | $0.000004410 | $0.000004560 | $0.000003680 | $0.000003680 | $16,431.51 | $0 |
| 2021-06-08 | $0.000003680 | $0.000003750 | $0.000003110 | $0.000003440 | $25,635.27 | $0 |
| 2021-06-09 | $0.000003440 | $0.000003870 | $0.000003310 | $0.000003850 | $32,212.98 | $0 |
| 2021-06-10 | $0.000003850 | $0.00001408 | $0.000003650 | $0.00001017 | $430,407 | $0 |
| 2021-06-11 | $0.00001017 | $0.00002324 | $0.000009380 | $0.00001514 | $1,227,272 | $0 |
| 2021-06-12 | $0.00001516 | $0.00001517 | $0.00001197 | $0.00001259 | $600,781 | $0 |
| 2021-06-13 | $0.00001259 | $0.00001260 | $0.00001122 | $0.00001207 | $84,934.76 | $0 |
| 2021-06-14 | $0.00001207 | $0.00001275 | $0.00001152 | $0.00001212 | $16,485.53 | $0 |
| 2021-06-15 | $0.00001260 | $0.00001287 | $0.00001235 | $0.00001273 | $1.01 | $0 |
| 2021-06-16 | $0.00001256 | $0.00001256 | $0.00001225 | $0.00001242 | $0 | $0 |