Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001381 | $0.0001432 | $0.00003745 | $0.00006443 | $67.11 | $0 |
| 2016-06-02 | $0.00006438 | $0.0002746 | $0.00004814 | $0.0002690 | $8,196.50 | $6,502.33 |
| 2016-06-03 | $0.0002688 | $0.0003933 | $0.0001457 | $0.0002277 | $3,140.27 | $5,622.22 |
| 2016-06-04 | $0.0002279 | $0.0003218 | $0.00009787 | $0.0001489 | $761.81 | $3,749.19 |
| 2016-06-05 | $0.0001491 | $0.0001898 | $0.00009203 | $0.0001667 | $84.76 | $4,300.93 |
| 2016-06-06 | $0.0001666 | $0.0001669 | $0.00006978 | $0.00008198 | $37.38 | $2,156.21 |
| 2016-06-07 | $0.00008196 | $0.0001757 | $0.00007577 | $0.0001499 | $257.58 | $4,060.04 |
| 2016-06-08 | $0.0001501 | $0.0001667 | $0.00008089 | $0.0001338 | $73.95 | $3,709.50 |
| 2016-06-09 | $0.0001339 | $0.0005698 | $0.00008073 | $0.0003735 | $3,902.68 | $10,543.54 |
| 2016-06-10 | $0.0003743 | $0.0004336 | $0.0002074 | $0.0002772 | $385.43 | $7,824.48 |
| 2016-06-11 | $0.0002778 | $0.0005243 | $0.0002511 | $0.0003580 | $2,923.24 | $10,104.84 |
| 2016-06-12 | $0.0003170 | $0.0004730 | $0.0001805 | $0.0002220 | $382.83 | $6,342.70 |
| 2016-06-13 | $0.0002216 | $0.0003783 | $0.0001662 | $0.0002536 | $3,216.03 | $7,833.50 |
| 2016-06-14 | $0.0002536 | $0.0002774 | $0.0001614 | $0.0002399 | $269.09 | $7,574.80 |
| 2016-06-15 | $0.0002400 | $0.0002757 | $0.0001770 | $0.0001945 | $86.75 | $6,242.80 |
| 2016-06-16 | $0.0001950 | $0.0002771 | $0.0001624 | $0.0001839 | $133.19 | $6,004.29 |
| 2016-06-17 | $0.0001844 | $0.0002320 | $0.0001153 | $0.0001724 | $208.30 | $5,734.08 |
| 2016-06-18 | $0.0001722 | $0.0002716 | $0.0001704 | $0.0002117 | $44.73 | $7,159.65 |
| 2016-06-19 | $0.0002119 | $0.0003343 | $0.0001659 | $0.0002672 | $46.48 | $9,095.81 |
| 2016-06-20 | $0.0002674 | $0.0003563 | $0.0002578 | $0.0003539 | $2,427.69 | $12,046.82 |
| 2016-06-21 | $0.0003532 | $0.0003532 | $0.0002413 | $0.0003200 | $26.99 | $10,893.60 |
| 2016-06-22 | $0.0003196 | $0.0003258 | $0.0001678 | $0.0002384 | $1,971.55 | $8,117.48 |
| 2016-06-23 | $0.0002390 | $0.0002588 | $0.00008765 | $0.0001310 | $834.19 | $4,460.86 |
| 2016-06-24 | $0.0001314 | $0.0002585 | $0.0001313 | $0.0001331 | $1,486.54 | $4,529.80 |
| 2016-06-25 | $0.0001331 | $0.0002178 | $0.0001232 | $0.0001596 | $949.15 | $5,434.32 |
| 2016-06-26 | $0.0001598 | $0.0001598 | $0.00008225 | $0.0001133 | $1,499.14 | $3,856.62 |
| 2016-06-27 | $0.0001133 | $0.0001427 | $0.00001900 | $0.00008519 | $309.13 | $2,900.00 |
| 2016-06-28 | $0.00008555 | $0.00009155 | $0.00005809 | $0.00009058 | $4.08 | $3,083.64 |
| 2016-06-29 | $0.00009018 | $0.00009026 | $0.00005684 | $0.00007679 | $10.80 | $2,614.07 |
| 2016-06-30 | $0.00007687 | $0.00008775 | $0.00005989 | $0.00008765 | $11.33 | $2,984.02 |