Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00008755 | $0.00008937 | $0.00006085 | $0.00007439 | $12.56 | $2,532.57 |
| 2016-07-02 | $0.00007444 | $0.00007630 | $0.00006210 | $0.00006333 | $1.62 | $2,156.07 |
| 2016-07-03 | $0.00007755 | $0.00008209 | $0.00004738 | $0.00007317 | $2.98 | $2,491.11 |
| 2016-07-04 | $0.00007324 | $0.0002461 | $0.00006129 | $0.0002461 | $1,077.54 | $8,378.66 |
| 2016-07-05 | $0.0002460 | $0.0002461 | $0.00008732 | $0.0001676 | $81.32 | $5,705.31 |
| 2016-07-06 | $0.0001675 | $0.0001833 | $0.0001023 | $0.0001287 | $13.30 | $4,381.13 |
| 2016-07-07 | $0.0001288 | $0.0001353 | $0.00009890 | $0.0001281 | $9.57 | $4,361.35 |
| 2016-07-08 | $0.0001281 | $0.0001294 | $0.0001111 | $0.0001133 | $7.69 | $3,857.41 |
| 2016-07-09 | $0.0001133 | $0.0001156 | $0.00007661 | $0.00009764 | $21.38 | $3,324.12 |
| 2016-07-10 | $0.00009759 | $0.0001040 | $0.00007717 | $0.0001039 | $12.18 | $3,537.03 |
| 2016-07-11 | $0.0001038 | $0.0001055 | $0.00009697 | $0.00009715 | $4.85 | $3,307.26 |
| 2016-07-12 | $0.00009724 | $0.0001347 | $0.00009721 | $0.0001263 | $66.19 | $4,298.47 |
| 2016-07-13 | $0.0001263 | $0.0001333 | $0.00009890 | $0.0001113 | $28.08 | $3,787.65 |
| 2016-07-14 | $0.0001110 | $0.0001116 | $0.00007885 | $0.00007897 | $15.18 | $2,688.38 |
| 2016-07-15 | $0.00007910 | $0.0001397 | $0.00007908 | $0.0001061 | $99.92 | $3,612.70 |
| 2016-07-16 | $0.0001062 | $0.0001987 | $0.00009890 | $0.0001982 | $46.78 | $6,748.39 |
| 2016-07-17 | $0.0001986 | $0.0006679 | $0.0001542 | $0.0003854 | $1,319.71 | $13,118.87 |
| 2016-07-18 | $0.0003856 | $0.002465 | $0.0003107 | $0.002465 | $877.65 | $99,313.77 |
| 2016-07-19 | $0.004359 | $0.005541 | $0.0005405 | $0.0005405 | $4,312.57 | $21,779.23 |
| 2016-07-20 | $0.0006229 | $0.0006719 | $0.0004415 | $0.0005010 | $538.80 | $20,191.62 |
| 2016-07-21 | $0.0004992 | $0.0005819 | $0.0003476 | $0.0003918 | $508.48 | $15,791.20 |
| 2016-07-22 | $0.0003917 | $0.0005473 | $0.0003379 | $0.0004418 | $243.18 | $17,808.82 |
| 2016-07-23 | $0.0004498 | $0.0005308 | $0.0003887 | $0.0005286 | $495.53 | $21,313.66 |
| 2016-07-24 | $0.0005285 | $0.0005629 | $0.0004174 | $0.0005570 | $243.26 | $22,460.08 |
| 2016-07-25 | $0.0005569 | $0.0005581 | $0.0004471 | $0.0004527 | $221.87 | $18,257.81 |
| 2016-07-26 | $0.0004527 | $0.0005509 | $0.0004296 | $0.0004983 | $137.80 | $20,101.86 |
| 2016-07-27 | $0.0004982 | $0.0005092 | $0.0004505 | $0.0005071 | $107.31 | $20,461.32 |
| 2016-07-28 | $0.0005073 | $0.0005237 | $0.0002900 | $0.0005044 | $136.57 | $20,353.21 |
| 2016-07-29 | $0.0005044 | $0.0005052 | $0.0003590 | $0.0003867 | $197.99 | $15,606.21 |
| 2016-07-30 | $0.0004945 | $0.0004967 | $0.0003740 | $0.0004794 | $213.26 | $19,352.67 |
| 2016-07-31 | $0.0004794 | $0.0004813 | $0.0004006 | $0.0004006 | $316.75 | $16,175.99 |