Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0004006 | $0.0004337 | $0.0002695 | $0.0002760 | $87.33 | $11,144.36 |
| 2016-08-02 | $0.0002762 | $0.0004051 | $0.0002077 | $0.0002383 | $136.63 | $9,622.86 |
| 2016-08-03 | $0.0002388 | $0.0004250 | $0.0002382 | $0.0004231 | $86.57 | $17,090.66 |
| 2016-08-04 | $0.0004231 | $0.0004254 | $0.0001819 | $0.0002254 | $171.56 | $9,107.62 |
| 2016-08-05 | $0.0002254 | $0.0003466 | $0.0002250 | $0.0002961 | $127.46 | $11,966.95 |
| 2016-08-06 | $0.0002961 | $0.0003668 | $0.0002403 | $0.0003049 | $204.34 | $12,323.53 |
| 2016-08-07 | $0.0003049 | $0.0003150 | $0.0002354 | $0.0002968 | $148.51 | $11,999.11 |
| 2016-08-08 | $0.0002969 | $0.0003131 | $0.0001908 | $0.0001919 | $34.23 | $7,760.28 |
| 2016-08-09 | $0.0001919 | $0.0002797 | $0.0001916 | $0.0002292 | $108.98 | $9,269.79 |
| 2016-08-10 | $0.0002292 | $0.0002648 | $0.0002250 | $0.0002280 | $32.23 | $9,220.19 |
| 2016-08-11 | $0.0002280 | $0.0003440 | $0.0002279 | $0.0002595 | $279.64 | $10,496.76 |
| 2016-08-12 | $0.0002594 | $0.0002596 | $0.0002178 | $0.0002432 | $43.87 | $9,837.69 |
| 2016-08-13 | $0.0002431 | $0.0002874 | $0.0002341 | $0.0002342 | $21.99 | $9,477.08 |
| 2016-08-14 | $0.0002342 | $0.0002841 | $0.0002238 | $0.0002630 | $36.56 | $10,644.97 |
| 2016-08-15 | $0.0002381 | $0.0002709 | $0.0002379 | $0.0002695 | $33.22 | $10,909.41 |
| 2016-08-16 | $0.0002692 | $0.0003083 | $0.0002333 | $0.0002333 | $53.29 | $9,444.99 |
| 2016-08-17 | $0.0002334 | $0.0002934 | $0.0002013 | $0.0002022 | $8.23 | $8,185.79 |
| 2016-08-18 | $0.0002024 | $0.0002586 | $0.0001208 | $0.0001655 | $242.67 | $6,697.05 |
| 2016-08-19 | $0.0001655 | $0.0002187 | $0.0001616 | $0.0001916 | $16.69 | $7,755.16 |
| 2016-08-20 | $0.0001917 | $0.0002701 | $0.0001837 | $0.0002696 | $229.24 | $10,913.91 |
| 2016-08-21 | $0.0002696 | $0.0002902 | $0.0002245 | $0.0002902 | $4.16 | $11,745.06 |
| 2016-08-22 | $0.0002902 | $0.0003835 | $0.0002501 | $0.0003027 | $126.04 | $12,253.94 |
| 2016-08-23 | $0.0003027 | $0.0003335 | $0.0002783 | $0.0002833 | $27.66 | $11,466.46 |
| 2016-08-24 | $0.0002833 | $0.0003620 | $0.0002732 | $0.0003307 | $127.29 | $13,384.46 |
| 2016-08-25 | $0.0003307 | $0.0003326 | $0.0002279 | $0.0002288 | $162.50 | $9,260.26 |
| 2016-08-26 | $0.0002288 | $0.0002961 | $0.0002284 | $0.0002961 | $24.05 | $11,986.55 |
| 2016-08-27 | $0.0002962 | $0.0002963 | $0.0002780 | $0.0002946 | $13.19 | $11,926.28 |
| 2016-08-28 | $0.0002945 | $0.0002987 | $0.0002285 | $0.0002631 | $24.91 | $10,648.78 |
| 2016-08-29 | $0.0002632 | $0.0002816 | $0.0002294 | $0.0002813 | $18.15 | $11,386.23 |
| 2016-08-30 | $0.0002813 | $0.0002834 | $0.0002639 | $0.0002804 | $34.58 | $11,350.73 |
| 2016-08-31 | $0.0002805 | $0.0002809 | $0.0001961 | $0.0002642 | $39.59 | $10,694.80 |