Nullex NLX
Xếp hạng #?
02:53:01 18/04/2019
Nullex (NLX)
Không hoạt động
Lịch sử giá Nullex (NLX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002643 | $0.0002694 | $0.0002573 | $0.0002575 | $6.65 | $10,423.89 |
| 2016-09-02 | $0.0002575 | $0.0002820 | $0.0002043 | $0.0002820 | $53.85 | $11,415.13 |
| 2016-09-03 | $0.0002820 | $0.0003956 | $0.0001668 | $0.0003946 | $217.39 | $15,971.80 |
| 2016-09-04 | $0.0003948 | $0.0004440 | $0.0002903 | $0.0004152 | $1,383.04 | $16,804.97 |
| 2016-09-05 | $0.0004155 | $0.0004155 | $0.0002668 | $0.0002668 | $78.58 | $10,798.99 |
| 2016-09-06 | $0.0002668 | $0.0004225 | $0.0002425 | $0.0002503 | $237.38 | $10,130.39 |
| 2016-09-07 | $0.0002503 | $0.0003903 | $0.0002444 | $0.0003375 | $59.32 | $13,662.74 |
| 2016-09-08 | $0.0003375 | $0.0003376 | $0.0002498 | $0.0003202 | $33.82 | $12,962.12 |
| 2016-09-09 | $0.0003202 | $0.0003203 | $0.0002461 | $0.0002983 | $60.18 | $12,072.36 |
| 2016-09-10 | $0.0002982 | $0.0003060 | $0.0002490 | $0.0002557 | $47.49 | $10,348.36 |
| 2016-09-11 | $0.0002556 | $0.0003247 | $0.0002049 | $0.0002426 | $117.81 | $9,820.22 |
| 2016-09-12 | $0.0002427 | $0.0003040 | $0.0002244 | $0.0003040 | $55.57 | $12,305.95 |
| 2016-09-13 | $0.0003041 | $0.0003535 | $0.0002189 | $0.0003167 | $188.63 | $12,819.97 |
| 2016-09-14 | $0.0003166 | $0.0003166 | $0.0002434 | $0.0002932 | $122.69 | $11,866.33 |
| 2016-09-15 | $0.0002931 | $0.0003970 | $0.00005515 | $0.00009160 | $420.75 | $3,707.66 |
| 2016-09-16 | $0.00009158 | $0.0002904 | $0.00009158 | $0.0002903 | $59.33 | $11,750.20 |
| 2016-09-17 | $0.0002903 | $0.0002915 | $0.0002030 | $0.0002052 | $44.93 | $8,304.11 |
| 2016-09-18 | $0.0002051 | $0.0002745 | $0.0002038 | $0.0002745 | $5.76 | $11,109.25 |
| 2016-09-19 | $0.0002744 | $0.0002992 | $0.0002010 | $0.0002708 | $125.86 | $10,962.48 |
| 2016-09-20 | $0.0002708 | $0.0002802 | $0.0002216 | $0.0002802 | $9.75 | $11,341.02 |
| 2016-09-21 | $0.0002798 | $0.0002798 | $0.0002151 | $0.0002376 | $38.15 | $9,616.50 |
| 2016-09-22 | $0.0002376 | $0.0002381 | $0.0001195 | $0.0001195 | $193.13 | $4,838.18 |
| 2016-09-23 | $0.0001195 | $0.0002533 | $0.0001194 | $0.0002472 | $25.00 | $10,004.83 |
| 2016-09-24 | $0.0002472 | $0.0002473 | $0.0002288 | $0.0002290 | $0.06137 | $9,268.27 |
| 2016-09-25 | $0.0002290 | $0.0002816 | $0.0001688 | $0.0002723 | $100.25 | $11,022.91 |
| 2016-09-26 | $0.0002723 | $0.0002724 | $0.0001984 | $0.0002068 | $14.15 | $8,369.40 |
| 2016-09-27 | $0.0002067 | $0.0002301 | $0.0002063 | $0.0002182 | $9.36 | $8,832.50 |
| 2016-09-28 | $0.0002182 | $0.0002848 | $0.0002177 | $0.0002359 | $89.17 | $9,547.36 |
| 2016-09-29 | $0.0002358 | $0.0003033 | $0.0002358 | $0.0003028 | $40.18 | $12,255.03 |
| 2016-09-30 | $0.0003028 | $0.0006007 | $0.0002239 | $0.0005503 | $220.18 | $22,273.06 |